ETF【TUCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	10.858	0	0.02	10.858	10.858	10.858	0
1781625300	10.856	0	0.04	10.856	10.856	10.856	0
1781538900	10.852	0	0.00	10.852	10.852	10.852	0
1781279700	10.852	0	0.02	10.852	10.852	10.852	0
1781193300	10.85	0	0.02	10.85	10.85	10.85	0
1781106900	10.848	-0	-0.02	10.848	10.848	10.848	0
1781020500	10.85	0	0.00	10.85	10.85	10.85	0
1780934100	10.85	-0	-0.04	10.85	10.85	10.85	0
1780674900	10.854	-0.01	-0.06	10.854	10.854	10.854	0
1780588500	10.86	0.01	0.11	10.86	10.86	10.86	0
1780502100	10.848	-0	-0.04	10.848	10.848	10.848	0
1780415700	10.852	-0.01	-0.06	10.852	10.852	10.852	0
1780329300	10.858	0.01	0.13	10.858	10.858	10.858	0
1780070100	10.844	-0	-0.02	10.844	10.844	10.844	0
1779983700	10.846	0	0.04	10.846	10.846	10.846	0
1779897300	10.842	-0	-0.04	10.842	10.842	10.842	0
1779810900	10.846	0.01	0.06	10.846	10.846	10.846	0
1779724500	10.84	-0.01	-0.06	10.84	10.84	10.84	0
1779465300	10.846	0.01	0.09	10.846	10.846	10.846	0
1779378900	10.836	-0	-0.02	10.836	10.836	10.836	0
1779292500	10.838	-0	-0.02	10.838	10.838	10.838	0
1779206100	10.84	0.01	0.06	10.84	10.84	10.84	0
1779119700	10.834	0	0.02	10.834	10.834	10.834	0
1778860500	10.832	-0	-0.02	10.832	10.832	10.832	0
1778774100	10.834	0.01	0.06	10.834	10.834	10.834	0
1778687700	10.828	0	0.02	10.828	10.828	10.828	0
1778601300	10.826	-0	-0.04	10.826	10.826	10.826	0
1778514900	10.83	0	0.00	10.83	10.83	10.83	0
1778255700	10.83	0.01	0.09	10.83	10.83	10.83	0
1778169300	10.82	-0	-0.02	10.82	10.82	10.82	0
1778082900	10.822	0	0.04	10.822	10.822	10.822	0
1777996500	10.818	-0	-0.04	10.818	10.818	10.818	0
1777910100	10.822	0	0.00	10.822	10.822	10.822	0
1777564500	10.822	0	0.04	10.822	10.822	10.822	0
1777478100	10.818	-0.01	-0.07	10.818	10.818	10.818	0
1777391700	10.826	0.01	0.06	10.826	10.826	10.826	0
1777305300	10.82	0	0.04	10.82	10.82	10.82	0
1777046100	10.816	-0	-0.02	10.816	10.816	10.816	0
1776959700	10.818	0	0.04	10.818	10.818	10.818	0
1776873300	10.814	-0	-0.02	10.814	10.814	10.814	0
1776786900	10.816	-0.01	-0.07	10.816	10.816	10.816	0
1776700500	10.824	0.01	0.09	10.824	10.824	10.824	0
1776441300	10.814	0	0.02	10.814	10.814	10.814	0
1776354900	10.812	0	0.04	10.812	10.812	10.812	1944
1776268500	10.808	0	0.02	10.808	10.808	10.808	0
1776182100	10.806	0	0.00	10.806	10.806	10.806	0
1776095700	10.806	0	0.02	10.806	10.806	10.806	0
1775836500	10.804	0	0.00	10.804	10.804	10.804	0
1775750100	10.804	-0	-0.02	10.804	10.804	10.804	0
1775663700	10.806	0.01	0.06	10.806	10.806	10.806	0
1775577300	10.8	0	0.02	10.8	10.8	10.8	5
1775145300	10.798	-0	-0.04	10.798	10.798	10.798	0
1775058900	10.802	0	0.04	10.802	10.802	10.802	0
1774972500	10.798	0	0.04	10.798	10.798	10.798	0
1774889700	10.794	0	0.00	10.794	10.794	10.794	0
1774630500	10.794	0	0.00	10.794	10.794	10.794	0
1774544100	10.794	0	0.02	10.794	10.794	10.794	0
1774457700	10.792	0	0.00	10.792	10.792	10.792	0
1774371300	10.792	-0	-0.02	10.792	10.792	10.792	0
1774284900	10.794	0	0.04	10.794	10.794	10.794	0
1774025700	10.79	-0	-0.02	10.79	10.79	10.79	0
1773939300	10.792	-0	-0.02	10.792	10.792	10.792	0
1773852900	10.794	0	0.02	10.794	10.794	10.794	0