ETF【TEMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	40.275	-0.92	-2.23	41.1	41.12	40.275	354
1783353300	41.195	0.12	0.29	41.295	41.295	41.03	810
1783094100	41.075	0.37	0.90	41.125	41.135	41.075	160
1783007700	40.71	-0.5	-1.21	40.94	40.94	40.7	78
1782921300	41.21	-0.29	-0.69	41.29	41.29	41.13	12
1782834900	41.495	0.79	1.95	41.185	41.495	41.185	62
1782748500	40.7	-0.1	-0.23	41.21	41.21	40.7	162
1782489300	40.795	-0.64	-1.53	41.465	41.465	40.795	1062
1782402900	41.43	0.48	1.18	41.05	41.445	41.05	515
1782316500	40.945	0.21	0.52	40.525	40.945	40.525	133
1782230100	40.735	-0.94	-2.26	40.865	41.02	40.5	355
1782143700	41.675	0.53	1.30	41.32	41.675	41.32	97
1781884500	41.14	0.01	0.01	41.065	41.14	41.065	100
1781798100	41.135	0.27	0.67	40.84	41.135	40.84	32
1781711700	40.86	0.19	0.45	40.86	40.86	40.86	18
1781625300	40.675	0.15	0.38	40.485	40.675	40.485	14
1781538900	40.52	0.52	1.29	40.47	40.59	40.47	143
1781279700	40.005	0.83	2.12	39.725	40.145	39.725	782
1781193300	39.175	-0.26	-0.66	39.165	39.175	39.14	355
1781106900	39.435	-0.06	-0.14	39.31	39.435	39.31	55
1781020500	39.49	-0.54	-1.34	39.865	40.23	39.49	257
1780934100	40.025	-0.16	-0.39	39.795	40.16	39.795	104
1780674900	40.18	-0.24	-0.59	40.56	40.56	40.18	1626
1780588500	40.42	-0.6	-1.46	40.725	40.755	40.42	2210
1780502100	41.02	0.62	1.52	41.065	41.065	41.02	47
1780415700	40.405	0.34	0.85	40.16	40.405	40.16	85
1780329300	40.065	-0.35	-0.87	40.065	40.38	40.065	616
1780070100	40.415	0.31	0.77	40.385	40.415	40.385	120
1779983700	40.105	0.01	0.02	40.08	40.105	40.08	66
1779897300	40.095	0.34	0.87	40.2	40.33	40.095	4911
1779810900	39.75	-0.29	-0.71	39.75	39.75	39.75	15
1779724500	40.035	0.81	2.07	39.72	40.04	39.72	185
1779465300	39.225	0.22	0.55	39.105	39.225	39.105	54
1779378900	39.01	0.24	0.62	39.085	39.085	39.01	161
1779292500	38.77	-0.02	-0.05	38.565	38.77	38.565	137
1779206100	38.79	-0.28	-0.72	38.79	38.79	38.79	9
1779119700	39.07	-0.61	-1.54	39.185	39.185	39.07	52
1778860500	39.68	-0.4	-1.00	39.68	39.68	39.68	14
1778774100	40.08	0.07	0.19	40.08	40.08	40.08	6
1778687700	40.005	0.12	0.30	40.005	40.005	40.005	24
1778601300	39.885	0.01	0.03	39.97	39.97	39.885	75
1778514900	39.875	0.15	0.38	39.91	39.91	39.875	54
1778255700	39.725	-0.75	-1.85	39.7	39.725	39.7	31
1778169300	40.475	0.15	0.37	40.605	40.605	40.295	170
1778082900	40.325	0.47	1.18	40.08	40.325	40.08	92
1777996500	39.855	0.56	1.41	39.65	39.855	39.65	135
1777910100	39.3	0.67	1.73	39.3	39.695	39.3	466
1777564500	38.63	-0.12	-0.31	38.63	38.63	38.63	2
1777478100	38.75	0.34	0.89	38.595	38.765	38.595	221
1777391700	38.41	-0.62	-1.59	38.83	38.83	38.41	328
1777305300	39.03	-0.03	-0.06	38.86	39.03	38.86	64
1777046100	39.055	0.49	1.28	39.35	39.35	39.055	38
1776959700	38.56	0.02	0.05	38.33	38.56	38.33	26
1776873300	38.54	-0.06	-0.16	38.655	38.655	38.54	65
1776786900	38.6	0.44	1.14	38.545	38.6	38.405	30
1776700500	38.165	0.04	0.10	38.165	38.165	38.165	0
1776441300	38.125	0.23	0.59	38.125	38.125	38.125	0
1776354900	37.9	0.18	0.49	37.86	37.9	37.86	16
1776268500	37.715	-0.44	-1.15	37.8	37.8	37.715	12
1776182100	38.155	0.5	1.33	38.155	38.155	38.155	13
1776095700	37.655	-0.32	-0.83	37.69	37.69	37.655	44
1775836500	37.97	0.37	0.98	37.97	37.97	37.97	5
1775750100	37.6	0.18	0.48	37.49	37.6	37.49	34
1775663700	37.42	1.23	3.38	37.055	37.48	37.055	612