ETF【TEMP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	39.49	-0.54	-1.34	39.865	40.23	39.49	257
1780934100	40.025	-0.16	-0.39	39.795	40.16	39.795	104
1780674900	40.18	-0.24	-0.59	40.56	40.56	40.18	1626
1780588500	40.42	-0.6	-1.46	40.725	40.755	40.42	2210
1780502100	41.02	0.62	1.52	41.065	41.065	41.02	47
1780415700	40.405	0.34	0.85	40.16	40.405	40.16	85
1780329300	40.065	-0.35	-0.87	40.065	40.38	40.065	616
1780070100	40.415	0.31	0.77	40.385	40.415	40.385	120
1779983700	40.105	0.01	0.02	40.08	40.105	40.08	66
1779897300	40.095	0.34	0.87	40.2	40.33	40.095	4911
1779810900	39.75	-0.29	-0.71	39.75	39.75	39.75	15
1779724500	40.035	0.81	2.07	39.72	40.04	39.72	185
1779465300	39.225	0.22	0.55	39.105	39.225	39.105	54
1779378900	39.01	0.24	0.62	39.085	39.085	39.01	161
1779292500	38.77	-0.02	-0.05	38.565	38.77	38.565	137
1779206100	38.79	-0.28	-0.72	38.79	38.79	38.79	9
1779119700	39.07	-0.61	-1.54	39.185	39.185	39.07	52
1778860500	39.68	-0.4	-1.00	39.68	39.68	39.68	14
1778774100	40.08	0.07	0.19	40.08	40.08	40.08	6
1778687700	40.005	0.12	0.30	40.005	40.005	40.005	24
1778601300	39.885	0.01	0.03	39.97	39.97	39.885	75
1778514900	39.875	0.15	0.38	39.91	39.91	39.875	54
1778255700	39.725	-0.75	-1.85	39.7	39.725	39.7	31
1778169300	40.475	0.15	0.37	40.605	40.605	40.295	170
1778082900	40.325	0.47	1.18	40.08	40.325	40.08	92
1777996500	39.855	0.56	1.41	39.65	39.855	39.65	135
1777910100	39.3	0.67	1.73	39.3	39.695	39.3	466
1777564500	38.63	-0.12	-0.31	38.63	38.63	38.63	2
1777478100	38.75	0.34	0.89	38.595	38.765	38.595	221
1777391700	38.41	-0.62	-1.59	38.83	38.83	38.41	328
1777305300	39.03	-0.03	-0.06	38.86	39.03	38.86	64
1777046100	39.055	0.49	1.28	39.35	39.35	39.055	38
1776959700	38.56	0.02	0.05	38.33	38.56	38.33	26
1776873300	38.54	-0.06	-0.16	38.655	38.655	38.54	65
1776786900	38.6	0.44	1.14	38.545	38.6	38.405	30
1776700500	38.165	0.04	0.10	38.165	38.165	38.165	0
1776441300	38.125	0.23	0.59	38.125	38.125	38.125	0
1776354900	37.9	0.18	0.49	37.86	37.9	37.86	16
1776268500	37.715	-0.44	-1.15	37.8	37.8	37.715	12
1776182100	38.155	0.5	1.33	38.155	38.155	38.155	13
1776095700	37.655	-0.32	-0.83	37.69	37.69	37.655	44
1775836500	37.97	0.37	0.98	37.97	37.97	37.97	5
1775750100	37.6	0.18	0.48	37.49	37.6	37.49	34
1775663700	37.42	1.23	3.38	37.055	37.48	37.055	612
1775577300	36.195	0.14	0.39	36.18	36.195	36.165	2066
1775145300	36.055	-0.5	-1.35	35.915	36.08	35.915	5303
1775058900	36.55	0.56	1.54	36.465	36.55	36.17	255
1774972500	35.995	0.64	1.82	35.42	36.1	35.4	1631
1774886100	35.35	0.01	0.03	35.35	35.35	35.35	0
1774630500	35.34	-0.55	-1.53	35.34	35.34	35.34	0
1774544100	35.89	-0.4	-1.10	35.905	35.905	35.89	55
1774457700	36.29	0.48	1.34	36.29	36.29	36.29	0
1774371300	35.81	0.29	0.80	35.81	35.81	35.81	0
1774284900	35.525	0.24	0.68	35.525	35.525	35.525	0
1774025700	35.285	-0.29	-0.82	35.585	35.585	35.285	7533
1773939300	35.575	-0.92	-2.52	35.575	35.575	35.575	0
1773852900	36.495	-0.11	-0.29	36.495	36.495	36.495	2
1773766500	36.6	-0.09	-0.25	36.6	36.6	36.6	0
1773680100	36.69	0.28	0.77	36.69	36.69	36.69	43
1773420900	36.41	-0.17	-0.46	36.41	36.41	36.41	0
1773334500	36.58	-1.34	-3.52	36.58	36.58	36.58	0
1773212400	37.915	0	0.00	37.915	37.915	37.915	0
1773126000	37.915	0	0.00	37.915	37.915	37.915	0