Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732726500 | 6.6689999 | -0 | -0.06 | 6.682 | 6.697 | 6.6689999 | 9433 |
| 1732640100 | 6.673 | -0.05 | -0.70 | 6.657 | 6.679 | 6.657 | 15706 |
| 1732553700 | 6.72 | 0.01 | 0.19 | 6.688 | 6.72 | 6.688 | 6121 |
| 1732294500 | 6.707 | 0.08 | 1.24 | 6.678 | 6.707 | 6.6529999 | 30711 |
| 1732208100 | 6.625 | 0.06 | 0.85 | 6.557 | 6.625 | 6.555 | 67905 |
| 1732121700 | 6.569 | -0.03 | -0.51 | 6.583 | 6.584 | 6.569 | 6982 |
| 1732035300 | 6.603 | -0.01 | -0.20 | 6.639 | 6.639 | 6.588 | 22057 |
| 1731948900 | 6.616 | 0 | 0.08 | 6.621 | 6.621 | 6.615 | 16709 |
| 1731689700 | 6.611 | -0.06 | -0.85 | 6.595 | 6.611 | 6.59 | 12761 |
| 1731603300 | 6.668 | 0.04 | 0.56 | 6.649 | 6.675 | 6.649 | 10758 |
| 1731516900 | 6.631 | -0.08 | -1.13 | 6.638 | 6.641 | 6.625 | 16722 |
| 1731430500 | 6.707 | -0.1 | -1.53 | 6.762 | 6.762 | 6.707 | 22836 |
| 1731344100 | 6.811 | 0.07 | 0.99 | 6.753 | 6.811 | 6.753 | 89828 |
| 1731084900 | 6.744 | 0.02 | 0.33 | 6.779 | 6.779 | 6.737 | 34209 |
| 1730998500 | 6.722 | 0.01 | 0.15 | 6.6849999 | 6.722 | 6.683 | 110368 |
| 1730912100 | 6.712 | 0.15 | 2.27 | 6.688 | 6.712 | 6.688 | 8180 |
| 1730825700 | 6.563 | 0.06 | 0.89 | 6.509 | 6.563 | 6.509 | 1824 |
| 1730739300 | 6.505 | 0 | 0.03 | 6.472 | 6.505 | 6.47 | 19770 |
| 1730480100 | 6.503 | 0.07 | 1.12 | 6.436 | 6.503 | 6.436 | 41964 |
| 1730393700 | 6.431 | -0.12 | -1.88 | 6.509 | 6.509 | 6.431 | 17277 |
| 1730307300 | 6.554 | -0.01 | -0.17 | 6.597 | 6.597 | 6.554 | 49177 |
| 1730220900 | 6.565 | 0.08 | 1.16 | 6.562 | 6.565 | 6.555 | 11662 |
| 1730134500 | 6.49 | -0 | -0.02 | 6.478 | 6.49 | 6.478 | 15314 |
| 1729871700 | 6.491 | 0.04 | 0.64 | 6.445 | 6.492 | 6.445 | 46775 |
| 1729785300 | 6.45 | 0.03 | 0.53 | 6.469 | 6.469 | 6.45 | 10816 |
| 1729698900 | 6.416 | -0.12 | -1.78 | 6.472 | 6.475 | 6.413 | 22835 |
| 1729612500 | 6.532 | -0.07 | -1.06 | 6.5679999 | 6.5679999 | 6.527 | 18037 |
| 1729526100 | 6.602 | -0.11 | -1.61 | 6.6609999 | 6.6609999 | 6.602 | 15508 |
| 1729266900 | 6.71 | -0.01 | -0.18 | 6.689 | 6.71 | 6.689 | 2673 |
| 1729180500 | 6.722 | 0.02 | 0.25 | 6.702 | 6.759 | 6.698 | 12233 |
| 1729094100 | 6.705 | -0.03 | -0.43 | 6.6769999 | 6.705 | 6.6769999 | 4259 |
| 1729007700 | 6.734 | -0.03 | -0.50 | 6.744 | 6.758 | 6.716 | 11684 |
| 1728921300 | 6.768 | 0.01 | 0.15 | 6.754 | 6.778 | 6.744 | 29478 |
| 1728662100 | 6.758 | 0 | 0.03 | 6.718 | 6.758 | 6.716 | 9690 |
| 1728575700 | 6.756 | 0.02 | 0.22 | 6.724 | 6.756 | 6.711 | 19997 |
| 1728489300 | 6.741 | -0.05 | -0.77 | 6.746 | 6.749 | 6.74 | 6402 |
| 1728402900 | 6.793 | -0.01 | -0.10 | 6.756 | 6.793 | 6.756 | 2945 |
| 1728316500 | 6.8 | -0.04 | -0.56 | 6.799 | 6.803 | 6.794 | 49558 |
| 1728057300 | 6.838 | 0.1 | 1.42 | 6.782 | 6.85 | 6.782 | 218256 |
| 1727970900 | 6.742 | 0 | 0.03 | 6.754 | 6.754 | 6.715 | 28560 |
| 1727884500 | 6.74 | -0.04 | -0.65 | 6.743 | 6.749 | 6.736 | 15078 |
| 1727798100 | 6.784 | 0.02 | 0.33 | 6.824 | 6.857 | 6.784 | 919674 |
| 1727711700 | 6.762 | -0 | -0.04 | 6.791 | 6.791 | 6.756 | 28280 |
| 1727452500 | 6.765 | -0.05 | -0.66 | 6.787 | 6.787 | 6.707 | 13293 |
| 1727366100 | 6.81 | 0.12 | 1.79 | 6.824 | 6.854 | 6.804 | 46965 |
| 1727279700 | 6.69 | -0.02 | -0.31 | 6.67 | 6.69 | 6.67 | 55520 |
| 1727193300 | 6.711 | -0.05 | -0.80 | 6.718 | 6.718 | 6.711 | 4039 |
| 1727106900 | 6.765 | 0.07 | 1.05 | 6.732 | 6.766 | 6.732 | 77668 |
| 1726847700 | 6.695 | -0.01 | -0.07 | 6.716 | 6.742 | 6.6929999 | 12282 |
| 1726761300 | 6.7 | 0.14 | 2.10 | 6.641 | 6.711 | 6.641 | 134560 |
| 1726674900 | 6.562 | -0.09 | -1.35 | 6.583 | 6.592 | 6.562 | 14744 |
| 1726588500 | 6.652 | -0.01 | -0.09 | 6.633 | 6.668 | 6.633 | 26581 |
| 1726502100 | 6.658 | -0.01 | -0.18 | 6.679 | 6.679 | 6.65 | 81664 |
| 1726242900 | 6.67 | 0.01 | 0.21 | 6.672 | 6.672 | 6.646 | 5407 |
| 1726156500 | 6.656 | 0.08 | 1.28 | 6.6369999 | 6.663 | 6.636 | 14452 |
| 1726070100 | 6.572 | -0.02 | -0.32 | 6.605 | 6.636 | 6.553 | 18145 |
| 1725983700 | 6.593 | -0.07 | -1.02 | 6.5679999 | 6.6 | 6.5679999 | 23207 |
| 1725897300 | 6.6609999 | 0.16 | 2.52 | 6.633 | 6.6609999 | 6.6289999 | 11845 |
| 1725638100 | 6.497 | -0.21 | -3.17 | 6.597 | 6.611 | 6.497 | 33573 |
| 1725551700 | 6.71 | 0.01 | 0.15 | 6.704 | 6.711 | 6.6849999 | 39466 |
| 1725465300 | 6.7 | -0.1 | -1.47 | 6.682 | 6.7 | 6.6609999 | 13687 |
| 1725378900 | 6.8 | 0.01 | 0.16 | 6.861 | 6.861 | 6.792 | 102328 |
| 1725292500 | 6.789 | -0.02 | -0.35 | 6.786 | 6.791 | 6.781 | 2983 |
| 1725033300 | 6.813 | 0.02 | 0.32 | 6.855 | 6.855 | 6.813 | 9013 |
| 1724946900 | 6.791 | 0.04 | 0.61 | 6.791 | 6.791 | 6.791 | 6809 |
| 1724860500 | 6.75 | 0.05 | 0.72 | 6.749 | 6.773 | 6.749 | 3576 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
