ETF【SPXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	18.022	-0.2	-1.10	18.164	18.164	18.008	171485
1783439700	18.222	-0.06	-0.34	18.268	18.282	18.222	21578
1783353300	18.284	0.07	0.36	18.208	18.284	18.208	635970
1783094100	18.218	-0.07	-0.36	18.212	18.218	18.184	13596
1783007700	18.284	0.09	0.49	18.126	18.296	18.126	28022
1782921300	18.194	0.04	0.24	18.1	18.194	18.078	13776
1782834900	18.15	0.2	1.09	18.08	18.15	18.038	15704
1782748500	17.954	0.12	0.70	17.884	18.01	17.828	58298
1782489300	17.83	-0.02	-0.13	17.78	17.83	17.732	15857
1782402900	17.854	-0.14	-0.76	18.002	18.006	17.812	56940
1782316500	17.99	0.08	0.45	17.892	17.99	17.888	38119
1782230100	17.91	-0.26	-1.43	17.91	17.996	17.852	54777
1782143700	18.17	-0.02	-0.12	18.192	18.282	18.156	9009
1781884500	18.192	0.01	0.07	18.144	18.208	18.116	19232
1781798100	18.18	-0.05	-0.27	18.186	18.19	18.122	147265
1781711700	18.23	-0.09	-0.48	18.304	18.308	18.214	39742
1781625300	18.318	-0.04	-0.22	18.344	18.352	18.3	22082
1781538900	18.358	0.3	1.64	18.254	18.358	18.246	27601
1781279700	18.062	0.39	2.22	17.902	18.074	17.86	36481
1781193300	17.67	-0.11	-0.63	17.736	17.788	17.67	10024
1781106900	17.782	-0.17	-0.94	17.84	17.922	17.73	54838
1781020500	17.95	-0.1	-0.57	18.05	18.1	17.95	40531
1780934100	18.052	-0.15	-0.85	17.96	18.096	17.96	10731
1780674900	18.206	-0.18	-0.99	18.316	18.362	18.206	17058
1780588500	18.388	0	0.00	18.322	18.388	18.26	18584
1780502100	18.388	-0.09	-0.48	18.476	18.476	18.384	26289
1780415700	18.476	0.08	0.43	18.438	18.476	18.406	34083
1780329300	18.396	-0.03	-0.16	18.46	18.472	18.382	95258
1780070100	18.426	0.1	0.57	18.4	18.44	18.36	11947
1779983700	18.322	0.06	0.34	18.248	18.322	18.22	21910
1779897300	18.26	-0.01	-0.05	18.266	18.328	18.254	24183
1779810900	18.27	-0.06	-0.33	18.262	18.314	18.25	220703
1779724500	18.33	0.16	0.87	18.312	18.33	18.306	19119
1779465300	18.172	0.2	1.14	18.128	18.2	18.104	22765
1779378900	17.968	-0.03	-0.16	17.996	18.07	17.954	46011
1779292500	17.996	0.14	0.78	17.886	17.996	17.864	227647
1779206100	17.856	-0.12	-0.68	17.954	17.962	17.844	21161
1779119700	17.978	-0.07	-0.38	17.916	18.034	17.9	18447
1778860500	18.046	-0.18	-1.00	18.11	18.11	17.972	66411
1778774100	18.228	0.24	1.35	18.104	18.228	18.098	51399
1778687700	17.986	0.12	0.68	17.994	18.022	17.922	37136
1778601300	17.864	-0.15	-0.84	17.916	17.952	17.864	10531
1778514900	18.016	0.07	0.39	17.928	18.016	17.916	10088
1778255700	17.946	0.05	0.26	17.858	17.946	17.858	45619
1778169300	17.9	0.08	0.47	17.892	17.92	17.858	21398
1778082900	17.816	0.2	1.16	17.682	17.816	17.678	51916
1777996500	17.612	0.11	0.65	17.538	17.616	17.522	112498
1777910100	17.498	0.09	0.54	17.568	17.58	17.452	78007
1777564500	17.404	0.08	0.48	17.304	17.428	17.304	16232
1777478100	17.32	0.01	0.07	17.368	17.378	17.32	19245
1777391700	17.308	-0.09	-0.51	17.392	17.414	17.298	352328
1777305300	17.396	0.06	0.36	17.38	17.4	17.362	127248
1777046100	17.334	-0.02	-0.10	17.296	17.382	17.256	36083
1776959700	17.352	0.06	0.32	17.266	17.356	17.24	104832
1776873300	17.296	0.07	0.42	17.26	17.312	17.244	46901
1776786900	17.224	-0.01	-0.08	17.286	17.354	17.22	78066
1776700500	17.238	-0.08	-0.45	17.22	17.29	17.192	117871
1776441300	17.316	0.21	1.22	17.12	17.336	17.12	45791
1776354900	17.108	0.12	0.68	17.09	17.146	17.05	37994
1776268500	16.992	0.11	0.63	16.926	17	16.906	100166
1776182100	16.886	0.33	2.01	16.73	16.886	16.73	351155
1776095700	16.553999	-0.09	-0.52	16.478	16.61	16.45	107100
1775836500	16.64	0.14	0.86	16.579999	16.64	16.57	40506
1775750100	16.498	0.06	0.37	16.468	16.498	16.416	26089