ETFS Soybeans【SOYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	24.69	-0.27	-1.08	24.65	24.69	24.65	300
1783526100	24.96	0.09	0.36	24.905	25.075	24.905	1675
1783439700	24.87	0.03	0.12	24.915	24.915	24.855	2247
1783353300	24.84	1.15	4.83	24.5	24.84	24.5	5198
1783094100	23.695	-0.17	-0.71	23.695	23.695	23.695	124
1783007700	23.865	-0.11	-0.44	24.04	24.04	23.865	635
1782921300	23.97	0.47	2.00	24.05	24.05	23.93	2224
1782834900	23.5	-0.23	-0.95	23.745	23.755	23.5	1120
1782748500	23.725	-0.27	-1.10	23.965	23.965	23.675	3528
1782489300	23.99	0.16	0.67	24.075	24.075	23.96	2028
1782402900	23.83	-0.1	-0.42	23.77	23.91	23.77	159
1782316500	23.93	0.13	0.57	23.93	23.93	23.93	3
1782230100	23.795	0.06	0.23	23.77	23.925	23.735	505
1782143700	23.74	-0.27	-1.10	23.845	23.845	23.74	567
1781884500	24.005	0.29	1.20	23.845	24.005	23.845	60
1781798100	23.72	0.12	0.51	23.77	23.775	23.72	464
1781711700	23.6	0.19	0.81	23.56	23.625	23.49	528
1781625300	23.41	0.2	0.86	23.11	23.675	22.98	1274
1781538900	23.21	-0.06	-0.26	23.165	23.21	22.965	1503
1781279700	23.27	-0.12	-0.49	23.305	23.305	23.12	1402
1781193300	23.385	0.05	0.19	23.475	23.475	23.385	1110
1781106900	23.34	0.09	0.39	23.325	23.34	23.32	193
1781020500	23.25	-0.14	-0.60	23.265	23.265	23.25	1070
1780934100	23.39	-0.14	-0.59	23.375	23.425	23.345	503
1780674900	23.53	-0.05	-0.19	23.395	23.53	23.33	753
1780588500	23.575	-0.53	-2.20	23.87	23.87	23.575	785
1780502100	24.105	-0.25	-1.03	24.2	24.235	24.105	409
1780415700	24.355	-0.22	-0.88	24.395	24.395	24.355	127
1780329300	24.57	-0.04	-0.14	24.63	24.68	24.57	149
1780070100	24.605	-0.07	-0.26	24.865	24.865	24.605	362
1779983700	24.67	0.01	0.02	24.735	24.765	24.67	720
1779897300	24.665	0.09	0.39	24.495	24.665	24.385	775
1779810900	24.57	-0.04	-0.14	24.61	24.78	24.535	662
1779724500	24.605	-0.24	-0.95	24.67	24.67	24.605	40
1779465300	24.84	-0.01	-0.04	24.83	24.92	24.82	1087
1779378900	24.85	-0.07	-0.28	24.835	24.85	24.68	1842
1779292500	24.92	-0.26	-1.03	25.06	25.06	24.9	249
1779206100	25.18	0.32	1.31	25.22	25.255	25.15	1907
1779119700	24.855	0.41	1.66	24.79	24.855	24.75	479
1778860500	24.45	-0.15	-0.61	24.62	24.68	24.445	11569
1778774100	24.6	-0.72	-2.84	24.985	25.05	24.6	2285
1778687700	25.32	0.27	1.10	25.135	25.365	25.125	4659
1778601300	25.045	0.2	0.80	24.88	25.05	24.81	1949
1778514900	24.845	0.61	2.54	24.865	25.02	24.83	4692
1778255700	24.23	-0.04	-0.16	24.23	24.23	24.23	0
1778169300	24.27	-0.13	-0.51	24.275	24.4	24.27	1891
1778082900	24.395	-0.49	-1.95	24.82	24.855	24.375	1263
1777996500	24.88	-0.23	-0.90	25.19	25.22	24.88	313
1777910100	25.105	0.62	2.51	24.76	25.14	24.76	959
1777564500	24.49	-0.05	-0.20	24.72	24.73	24.445	1005
1777478100	24.54	0.22	0.90	24.515	24.6	24.465	4030
1777391700	24.32	0.02	0.08	24.415	24.595	24.32	2056
1777305300	24.3	0.23	0.98	24.195	24.3	24.155	614
1777046100	24.065	-0.07	-0.29	24.18	24.185	24.065	553
1776959700	24.135	-0.22	-0.90	24.24	24.25	24.135	953
1776873300	24.355	-0.05	-0.20	24.54	24.54	24.355	1177
1776786900	24.405	0.38	1.56	24.255	24.405	24.225	2298
1776700500	24.03	0.1	0.40	24.07	24.23	24.03	1058
1776441300	23.935	-0.28	-1.14	24.045	24.045	23.74	475
1776354900	24.21	0.14	0.58	24.11	24.21	23.965	1950
1776268500	24.07	-0.09	-0.37	24.03	24.19	24.01	491
1776182100	24.16	-0.13	-0.51	24	24.16	24	38
1776095700	24.285	-0.04	-0.16	24.415	24.55	24.285	1836
1775836500	24.325	0	0.00	24.325	24.325	24.325	0