ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ETFS Soybeans

ETFS Soybeans (SOYB)

24.13
0.03
( 0.12% )
更新日時: 21:34:44
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174050250024.1-0.43-1.7324.3124.3123.971022
174041610024.5250.110.4724.3424.52524.323020
174015690024.41-0.06-0.2524.54524.624.41558
174007050024.47-0.03-0.1224.4724.4724.47400
173998410024.50.10.4124.524.524.51000
173989770024.40.080.3324.2524.4224.25815
173981130024.32-0.03-0.1224.6424.6424.321201
173955210024.350.140.5624.34524.42524.3151228
173946570024.215-0.24-0.9624.3224.33524.182264
173937930024.45-0.65-2.5924.73524.73524.4520661
173929290025.10.080.3225.04525.1125.04925
173920650025.020.040.1424.92525.04524.8651044
173894730024.985-0.03-0.1225.07525.1624.91057
173886090025.01500.0025.01525.01525.0150
173877450025.015-0.25-0.9725.4525.4824.975755
173868810025.260.110.4425.09525.3225.031769
173860170025.150.612.4924.63525.1524.635435
173834250024.54-0.07-0.2624.60524.60524.5483
173825610024.605-0.19-0.7524.8424.86524.605263
173816970024.790.190.7724.75524.7924.74995
173808330024.60.190.7824.5124.624.51295
173799690024.41-0.37-1.4924.54524.54524.41570
173773770024.78-0.37-1.4524.7824.7824.65516
173765130025.1450.311.2324.81525.14524.73896
173756490024.8400.0024.8424.8424.840
173747850024.840.582.3924.7625.03524.4651082
173739210024.26-0.21-0.8624.7124.725245155
173713290024.470.160.6624.4324.524.362296
173704650024.31-0.55-2.2124.5324.61524.313195
173696010024.86-0.2-0.7824.9725.00524.86160
173687370025.055-0.07-0.2825.18525.3625.0552384
173678730025.1251.134.6924.81525.13524.5456052
1736528100240.381.6123.8752423.8252640
173644170023.62-0.12-0.4823.4523.6223.45621
173635530023.7350.341.4523.74523.74523.735463
173626890023.395-0.36-1.5223.16523.4423.16511116
173618250023.7550.020.0623.7723.823.755550
173592330023.74-0.46-1.8824.0124.0123.741265
173583690024.1950.83.4023.7224.19523.723216
173557770023.40.170.7323.4123.66523.355583
173531850023.230.231.0023.70523.70523.232255
1734972900230.020.0923.04523.13231272
173471370022.980.341.5022.9823.0522.872130
173462730022.640.220.9822.5222.6422.3656643
173454090022.42-0.25-1.0822.622.68522.42531
173445450022.665-0.58-2.50232322.6651831
173436810023.245-0.01-0.0423.25523.25523.245134
173410890023.255-0.03-0.1123.25523.25523.25525
173402250023.280.080.3423.2723.2823.23260
173393610023.20.020.0923.3223.3223.155620
173384970023.180.110.5023.1823.1823.1822
173376330023.065-0.04-0.1523.11523.30523.065560
173350410023.10.010.0223.123.123.110
173341770023.0950.010.0423.0723.09522.955479
173333130023.0850.110.4823.08523.08523.085801
173324490022.97500.0022.97522.97522.9750
173315850022.9750.110.4623.09523.11522.975556
173289930022.87-0.3-1.2722.8722.8722.87100
173281290023.1650.090.3923.07523.21523.0759650
173272650023.0750.050.2423.0723.07522.9251115
173264010023.0200.0023.0223.0223.020