WisdomTree Physical Solana【SOLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	8.518	-0.29	-3.28	8.518	8.518	8.518	0
1781798100	8.807	-0.02	-0.20	8.807	8.807	8.807	0
1781711700	8.825	-0.11	-1.21	8.825	8.825	8.825	0
1781625300	8.933	0.69	8.42	8.933	8.933	8.933	0
1781538900	8.239	0.27	3.38	8.239	8.239	8.239	0
1781279700	7.97	0.08	0.98	7.97	7.97	7.97	0
1781193300	7.893	0.07	0.89	7.893	7.893	7.893	0
1781106900	7.823	-0.35	-4.27	7.823	7.823	7.823	0
1781020500	8.172	0.36	4.55	8.172	8.172	8.172	0
1780934100	7.816	-0.58	-6.87	7.816	7.816	7.816	0
1780674900	8.393	-0.54	-6.00	8.393	8.393	8.393	0
1780588500	8.929	-0.23	-2.50	8.929	8.929	8.929	0
1780502100	9.158	-0.36	-3.77	9.158	9.158	9.158	0
1780415700	9.517	-0.36	-3.66	9.517	9.517	9.517	0
1780329300	9.879	0.19	1.93	9.879	9.879	9.879	0
1780070100	9.692	-0.43	-4.27	9.692	9.692	9.692	0
1779983700	10.124	-0.07	-0.64	10.124	10.124	10.124	0
1779897300	10.189	-0.13	-1.27	10.189	10.189	10.189	0
1779810900	10.32	-0.11	-1.04	10.32	10.32	10.32	0
1779724500	10.428	-0.03	-0.28	10.428	10.428	10.428	0
1779465300	10.457	0.14	1.34	10.457	10.457	10.457	0
1779378900	10.319	0.19	1.85	10.319	10.319	10.319	0
1779292500	10.132	0.1	0.99	10.132	10.132	10.132	0
1779206100	10.033	-0.65	-6.06	10.033	10.033	10.033	0
1779119700	10.68	-0.37	-3.36	10.68	10.68	10.68	0
1778860500	11.051	0.23	2.09	11.051	11.051	11.051	0
1778774100	10.825	-0.1	-0.87	10.825	10.825	10.825	0
1778687700	10.92	-0.47	-4.09	10.92	10.92	10.92	1409
1778601300	11.386	0.9	8.54	11.386	11.386	11.386	0
1778514900	10.49	0.06	0.57	10.49	10.49	10.49	0
1778255700	10.431	-0.11	-1.00	10.431	10.431	10.431	0
1778169300	10.536	0.08	0.77	10.536	10.536	10.536	0
1778082900	10.455	0.39	3.92	10.455	10.455	10.455	453
1777996500	10.061	0.02	0.21	10.061	10.061	10.061	0
1777910100	10.04	0.12	1.23	10.02	10.04	10.02	2008
1777564500	9.918	-0.02	-0.24	9.918	9.918	9.918	0
1777478100	9.942	0.03	0.25	9.942	9.942	9.942	0
1777391700	9.917	-0.07	-0.74	9.917	9.917	9.917	0
1777305300	9.991	-0.25	-2.46	9.991	9.991	9.991	0
1777046100	10.243	-0	-0.01	10.243	10.243	10.243	0
1776959700	10.244	-0.25	-2.35	10.244	10.244	10.244	0
1776873300	10.49	0.33	3.26	10.43	10.52	10.43	21000
1776786900	10.159	0.03	0.29	10.159	10.159	10.159	0
1776700500	10.13	-0.47	-4.46	10.13	10.13	10.13	0
1776441300	10.603	0.4	3.91	10.603	10.603	10.603	0
1776354900	10.204	0.3	3.01	10.204	10.204	10.204	0
1776268500	9.906	-0.18	-1.74	9.906	9.906	9.906	0
1776182100	10.081	0.23	2.30	10.081	10.081	10.081	0
1776095700	9.8539999	0.07	0.76	9.8539999	9.8539999	9.8539999	0
1775836500	9.78	0	0.00	9.78	9.78	9.78	0
1775750100	9.78	-0.11	-1.12	9.77	9.78	9.77	435
1775663700	9.891	0.41	4.36	9.891	9.891	9.891	0
1775577300	9.478	0.01	0.07	9.478	9.478	9.478	0
1775145300	9.471	-0.53	-5.27	9.471	9.471	9.471	0
1775058900	9.998	0.23	2.34	9.998	9.998	9.998	0
1774972500	9.769	-0.44	-4.26	9.769	9.769	9.769	0
1774886100	10.204	-0.02	-0.16	10.204	10.204	10.204	0
1774630500	10.22	-0.44	-4.13	10.22	10.22	10.22	4200
1774544100	10.66	-0.43	-3.91	10.675	10.675	10.66	1627
1774457700	11.094	0.35	3.28	11.094	11.094	11.094	0
1774371300	10.742	-0.05	-0.44	10.742	10.742	10.742	0
1774284900	10.79	0.09	0.84	10.86	10.86	10.79	1023