Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 9.537 | -0.02 | -0.24 | 9.537 | 9.537 | 9.537 | 0 |
| 1783612500 | 9.56 | -0.49 | -4.84 | 9.56 | 9.56 | 9.56 | 523 |
| 1783526100 | 10.046 | 0.13 | 1.33 | 10.046 | 10.046 | 10.046 | 0 |
| 1783439700 | 9.914 | -0.03 | -0.34 | 9.914 | 9.914 | 9.914 | 0 |
| 1783353300 | 9.948 | 0.07 | 0.75 | 9.948 | 9.948 | 9.948 | 0 |
| 1783094100 | 9.874 | 0.34 | 3.56 | 9.874 | 9.874 | 9.874 | 0 |
| 1783007700 | 9.535 | 0.56 | 6.26 | 9.535 | 9.535 | 9.535 | 0 |
| 1782921300 | 8.973 | -0.08 | -0.92 | 8.973 | 8.973 | 8.973 | 0 |
| 1782834900 | 9.0559999 | 0.28 | 3.23 | 9.0559999 | 9.0559999 | 9.0559999 | 0 |
| 1782748500 | 8.773 | 0.68 | 8.40 | 8.773 | 8.773 | 8.773 | 0 |
| 1782489300 | 8.093 | -0.39 | -4.56 | 8.093 | 8.093 | 8.093 | 0 |
| 1782402900 | 8.48 | 0.05 | 0.55 | 8.48 | 8.48 | 8.48 | 5300 |
| 1782316500 | 8.434 | -0.58 | -6.39 | 8.434 | 8.434 | 8.434 | 0 |
| 1782230100 | 9.01 | 0.59 | 7.06 | 9.01 | 9.01 | 9.01 | 0 |
| 1782143700 | 8.416 | -0.1 | -1.20 | 8.416 | 8.416 | 8.416 | 0 |
| 1781884500 | 8.518 | -0.29 | -3.28 | 8.518 | 8.518 | 8.518 | 0 |
| 1781798100 | 8.807 | -0.02 | -0.20 | 8.807 | 8.807 | 8.807 | 0 |
| 1781711700 | 8.825 | -0.11 | -1.21 | 8.825 | 8.825 | 8.825 | 0 |
| 1781625300 | 8.933 | 0.69 | 8.42 | 8.933 | 8.933 | 8.933 | 0 |
| 1781538900 | 8.239 | 0.27 | 3.38 | 8.239 | 8.239 | 8.239 | 0 |
| 1781279700 | 7.97 | 0.08 | 0.98 | 7.97 | 7.97 | 7.97 | 0 |
| 1781193300 | 7.893 | 0.07 | 0.89 | 7.893 | 7.893 | 7.893 | 0 |
| 1781106900 | 7.823 | -0.35 | -4.27 | 7.823 | 7.823 | 7.823 | 0 |
| 1781020500 | 8.172 | 0.36 | 4.55 | 8.172 | 8.172 | 8.172 | 0 |
| 1780934100 | 7.816 | -0.58 | -6.87 | 7.816 | 7.816 | 7.816 | 0 |
| 1780674900 | 8.393 | -0.54 | -6.00 | 8.393 | 8.393 | 8.393 | 0 |
| 1780588500 | 8.929 | -0.23 | -2.50 | 8.929 | 8.929 | 8.929 | 0 |
| 1780502100 | 9.158 | -0.36 | -3.77 | 9.158 | 9.158 | 9.158 | 0 |
| 1780415700 | 9.517 | -0.36 | -3.66 | 9.517 | 9.517 | 9.517 | 0 |
| 1780329300 | 9.879 | 0.19 | 1.93 | 9.879 | 9.879 | 9.879 | 0 |
| 1780070100 | 9.692 | -0.43 | -4.27 | 9.692 | 9.692 | 9.692 | 0 |
| 1779983700 | 10.124 | -0.07 | -0.64 | 10.124 | 10.124 | 10.124 | 0 |
| 1779897300 | 10.189 | -0.13 | -1.27 | 10.189 | 10.189 | 10.189 | 0 |
| 1779810900 | 10.32 | -0.11 | -1.04 | 10.32 | 10.32 | 10.32 | 0 |
| 1779724500 | 10.428 | -0.03 | -0.28 | 10.428 | 10.428 | 10.428 | 0 |
| 1779465300 | 10.457 | 0.14 | 1.34 | 10.457 | 10.457 | 10.457 | 0 |
| 1779378900 | 10.319 | 0.19 | 1.85 | 10.319 | 10.319 | 10.319 | 0 |
| 1779292500 | 10.132 | 0.1 | 0.99 | 10.132 | 10.132 | 10.132 | 0 |
| 1779206100 | 10.033 | -0.65 | -6.06 | 10.033 | 10.033 | 10.033 | 0 |
| 1779119700 | 10.68 | -0.37 | -3.36 | 10.68 | 10.68 | 10.68 | 0 |
| 1778860500 | 11.051 | 0.23 | 2.09 | 11.051 | 11.051 | 11.051 | 0 |
| 1778774100 | 10.825 | -0.1 | -0.87 | 10.825 | 10.825 | 10.825 | 0 |
| 1778687700 | 10.92 | -0.47 | -4.09 | 10.92 | 10.92 | 10.92 | 1409 |
| 1778601300 | 11.386 | 0.9 | 8.54 | 11.386 | 11.386 | 11.386 | 0 |
| 1778514900 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1778255700 | 10.49 | 0.06 | 0.57 | 10.49 | 10.49 | 10.49 | 0 |
| 1778169300 | 10.431 | -0.02 | -0.23 | 10.431 | 10.431 | 10.431 | 0 |
| 1778082900 | 10.455 | 0.25 | 2.47 | 10.455 | 10.455 | 10.455 | 453 |
| 1777996500 | 10.203 | 0.16 | 1.62 | 10.203 | 10.203 | 10.203 | 0 |
| 1777910100 | 10.04 | 0.12 | 1.23 | 10.02 | 10.04 | 10.02 | 2008 |
| 1777564500 | 9.918 | -0.02 | -0.24 | 9.918 | 9.918 | 9.918 | 0 |
| 1777478100 | 9.942 | 0.03 | 0.25 | 9.942 | 9.942 | 9.942 | 0 |
| 1777391700 | 9.917 | -0.07 | -0.74 | 9.917 | 9.917 | 9.917 | 0 |
| 1777305300 | 9.991 | -0.25 | -2.46 | 9.991 | 9.991 | 9.991 | 0 |
| 1777046100 | 10.243 | -0 | -0.01 | 10.243 | 10.243 | 10.243 | 0 |
| 1776959700 | 10.244 | -0.25 | -2.35 | 10.244 | 10.244 | 10.244 | 0 |
| 1776873300 | 10.49 | 0.33 | 3.26 | 10.43 | 10.52 | 10.43 | 21000 |
| 1776786900 | 10.159 | 0.03 | 0.29 | 10.159 | 10.159 | 10.159 | 0 |
| 1776700500 | 10.13 | -0.47 | -4.46 | 10.13 | 10.13 | 10.13 | 0 |
| 1776441300 | 10.603 | 0.4 | 3.91 | 10.603 | 10.603 | 10.603 | 0 |
| 1776354900 | 10.204 | 0.3 | 3.01 | 10.204 | 10.204 | 10.204 | 0 |
| 1776268500 | 9.906 | -0.18 | -1.74 | 9.906 | 9.906 | 9.906 | 0 |
| 1776182100 | 10.081 | 0.23 | 2.30 | 10.081 | 10.081 | 10.081 | 0 |
| 1776095700 | 9.8539999 | -0.21 | -2.09 | 9.8539999 | 9.8539999 | 9.8539999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
