Hot Features
プレミアム
ETF (SMSJPN)
BIT
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1732121700 | 75.02 | 0 | 0.00 | 75.02 | 75.02 | 75.02 | 0 |
| 1732035300 | 75.02 | -0.17 | -0.23 | 75.22 | 75.22 | 75.02 | 1807 |
| 1731948900 | 75.19 | 0 | 0.00 | 75.19 | 75.19 | 75.19 | 0 |
| 1731689700 | 75.19 | -0.49 | -0.65 | 75.17 | 75.19 | 75.09 | 111 |
| 1731603300 | 75.68 | 0.17 | 0.23 | 75.68 | 75.68 | 75.68 | 1320 |
| 1731516900 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1731430500 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1731344100 | 75.51 | 0 | 0.00 | 75.51 | 75.51 | 75.51 | 0 |
| 1731084900 | 75.51 | 0.31 | 0.41 | 75.51 | 75.51 | 75.51 | 50 |
| 1730994900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730908500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730822100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730735700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730476500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730390100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730303700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730217300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1730130900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729871700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729785300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729698900 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729612500 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1729526100 | 75.2 | -0.92 | -1.21 | 75.29 | 75.29 | 75.2 | 410 |
| 1729266900 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1729180500 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1729094100 | 76.12 | 0 | 0.00 | 76.12 | 76.12 | 76.12 | 0 |
| 1729007700 | 76.12 | 0.32 | 0.42 | 76.12 | 76.12 | 76.12 | 7 |
| 1728921300 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1728662100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1728575700 | 75.8 | 0.03 | 0.04 | 75.8 | 75.8 | 75.8 | 150 |
| 1728489300 | 75.77 | -0.48 | -0.63 | 75.77 | 75.77 | 75.77 | 150 |
| 1728402900 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1728316500 | 76.25 | 0 | 0.00 | 76.25 | 76.25 | 76.25 | 0 |
| 1728057300 | 76.25 | 0.8 | 1.06 | 76.25 | 76.25 | 76.25 | 15 |
| 1727970900 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727884500 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727798100 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727711700 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727452500 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727366100 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727279700 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727193300 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1727106900 | 75.45 | 0 | 0.00 | 75.45 | 75.45 | 75.45 | 0 |
| 1726847700 | 75.45 | 0.98 | 1.32 | 75.13 | 75.45 | 75.13 | 42 |
| 1726761300 | 74.47 | 0 | 0.00 | 74.47 | 74.47 | 74.47 | 0 |
| 1726674900 | 74.47 | 0 | 0.00 | 74.47 | 74.47 | 74.47 | 0 |
| 1726588500 | 74.47 | 0 | 0.00 | 74.47 | 74.47 | 74.47 | 0 |
| 1726502100 | 74.47 | 1.2 | 1.64 | 74.47 | 74.47 | 74.47 | 7 |
| 1726242900 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1726156500 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1726070100 | 73.27 | 0 | 0.00 | 73.27 | 73.27 | 73.27 | 0 |
| 1725983700 | 73.27 | -1.36 | -1.82 | 73.27 | 73.27 | 73.27 | 300 |
| 1725897300 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1725638100 | 74.63 | 0 | 0.00 | 74.63 | 74.63 | 74.63 | 0 |
| 1725551700 | 74.63 | 0.63 | 0.85 | 74.63 | 74.63 | 74.63 | 2 |
| 1725465300 | 74 | -0.32 | -0.43 | 74 | 74 | 74 | 267 |
| 1725350400 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1725264000 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1725004800 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1724918400 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1724832000 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1724745600 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1724659200 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1724400000 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
| 1724313600 | 74.32 | 0 | 0.00 | 74.32 | 74.32 | 74.32 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
