Societe Generale Effekten【SFVS2L】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	0.396	0.023	6.17	0.372	0.397	0.37	0
1783353300	0.373	0.004	1.08	0.378	0.378	0.367	0
1783094100	0.369	-0.027	-6.82	0.386	0.389	0.369	13210
1783007700	0.396	0.002	0.51	0.399	0.4069999	0.385	0
1782921300	0.394	-0.014	-3.43	0.405	0.413	0.393	0
1782834900	0.4079999	-0.026	-5.99	0.424	0.428	0.405	0
1782748500	0.434	-0.036	-7.66	0.456	0.457	0.433	0
1782489300	0.47	0.016	3.52	0.471	0.488	0.455	0
1782402900	0.454	0.002	0.44	0.444	0.464	0.428	0
1782316500	0.452	-0.011	-2.38	0.458	0.466	0.449	0
1782230100	0.463	0.032	7.42	0.454	0.475	0.45	0
1782143700	0.431	-0.032	-6.91	0.462	0.462	0.426	0
1781884500	0.463	0.002	0.43	0.466	0.467	0.456	0
1781798100	0.461	-0.005	-1.07	0.477	0.477	0.452	0
1781711700	0.466	-0.003	-0.64	0.469	0.469	0.454	0
1781625300	0.469	-0.012	-2.49	0.472	0.476	0.466	0
1781538900	0.481	-0.105	-17.92	0.524	0.538	0.478	1550
1781279700	0.586	-0.165	-21.97	0.64	0.654	0.586	450
1781193300	0.751	-0.008	-1.05	0.769	0.78	0.704	0
1781106900	0.759	0.0660001	9.52	0.6949999	0.787	0.6919999	13310
1781020500	0.6929999	0.0469999	7.28	0.625	0.6929999	0.615	100
1780934100	0.646	-0.01	-1.52	0.746	0.757	0.628	0
1780674900	0.656	0.017	2.66	0.634	0.662	0.619	0
1780588500	0.639	-0.043	-6.30	0.684	0.6909999	0.639	0
1780502100	0.682	0.008	1.19	0.681	0.6949999	0.669	0
1780415700	0.674	-0.039	-5.47	0.6959999	0.6969999	0.663	0
1780329300	0.713	0.0210001	3.03	0.681	0.717	0.648	1200
1780070100	0.6919999	-0.007	-1.00	0.684	0.7	0.676	600
1779983700	0.699	-0.031	-4.25	0.738	0.745	0.6929999	0
1779897300	0.73	-0.002	-0.27	0.721	0.737	0.703	0
1779810900	0.732	0.003	0.41	0.748	0.749	0.716	0
1779724500	0.729	-0.072	-8.99	0.775	0.78	0.727	0
1779465300	0.801	-0.035	-4.19	0.812	0.825	0.797	0
1779378900	0.836	-0.042	-4.78	0.86	0.891	0.831	0
1779292500	0.878	-0.052	-5.59	0.936	0.936	0.874	0
1779206100	0.93	0.018	1.97	0.888	0.933	0.884	0
1779119700	0.912	0.056	6.54	0.92	0.939	0.865	0
1778860500	0.856	0.0430001	5.29	0.842	0.909	0.833	0
1778774100	0.8129999	-0.041	-4.80	0.826	0.831	0.794	0
1778687700	0.854	-0.076	-8.17	0.845	0.88	0.823	100
1778601300	0.93	0.08	9.41	0.857	0.936	0.856	0
1778514900	0.85	-0.003	-0.35	0.85	0.883	0.85	0
1778255700	0.853	0.019	2.28	0.874	0.874	0.812	0
1778169300	0.834	0.043	5.44	0.777	0.834	0.775	0
1778082900	0.791	-0.111	-12.31	0.869	0.869	0.777	0
1777996500	0.902	-0.065	-6.72	0.952	0.966	0.891	0
1777910100	0.967	0.088	10.01	0.842	0.972	0.842	0
1777564500	0.879	-0.062	-6.59	0.986	0.999	0.879	0
1777478100	0.941	0.008	0.86	0.889	0.952	0.889	0
1777391700	0.933	-0.022	-2.30	0.923	0.984	0.92	300
1777305300	0.955	0.025	2.69	0.926	0.955	0.895	0
1777046100	0.93	0.02	2.20	0.926	0.968	0.888	0
1776959700	0.91	0.004	0.44	0.898	0.958	0.897	0
1776873300	0.906	-0.007	-0.77	0.885	0.906	0.869	0
1776786900	0.913	0.036	4.10	0.849	0.922	0.841	0
1776700500	0.877	0.089	11.29	0.836	0.89	0.835	0
1776441300	0.788	-0.061	-7.18	0.834	0.837	0.766	100
1776354900	0.849	0.006	0.71	0.829	0.862	0.8199999	0
1776268500	0.843	0	0.00	0.83	0.847	0.81	100
1776182100	0.843	-0.092	-9.84	0.894	0.896	0.83	100
1776095700	0.935	-0.055	-5.56	1.006	1.055	0.933	0
1775836500	0.99	0	0.00	0.99	0.99	0.99	0
1775750100	0.99	-0.068	-6.43	1.058	1.117	0.99	0
1775663700	1.058	-0.54	-33.67	1.117	1.148	0.974	1799