Societe Generale Effekten【SFVS1S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	17.68	0.47	2.73	17.28	17.68	17.14	0
1783612500	17.21	1.34	8.44	16.5	17.21	16.12	0
1783526100	15.87	-2.14	-11.88	17.9	17.92	15.74	0
1783439700	18.01	-0.59	-3.17	18.61	18.66	17.98	0
1783353300	18.6	-0.1	-0.53	18.49	18.75	18.49	0
1783094100	18.7	0.63	3.49	18.33	18.71	18.26	0
1783007700	18.07	-0.08	-0.44	18.03	18.36	17.85	0
1782921300	18.15	0.29	1.62	17.9	18.18	17.73	0
1782834900	17.86	0.5	2.88	17.54	17.91	17.43	0
1782748500	17.36	0.67	4.01	16.95	17.37	16.93	0
1782489300	16.69	-0.32	-1.88	16.67	16.98	16.37	0
1782402900	17.01	-0.03	-0.18	17.21	17.5	16.81	0
1782316500	17.04	0.19	1.13	16.94	17.16	16.8	1200
1782230100	16.85	-0.64	-3.66	17.03	17.1	16.61	1200
1782143700	17.49	0.58	3.43	16.92	17.58	16.92	0
1781884500	16.91	-0.04	-0.24	16.86	17.04	16.84	0
1781798100	16.95	0.08	0.47	16.68	17.13	16.67	0
1781711700	16.87	0.06	0.36	16.82	17.08	16.82	0
1781625300	16.81	0.18	1.08	16.79	16.93	16.7	1200
1781538900	16.629999	1.35	8.84	16.07	16.66	15.88	1850
1781279700	15.28	1.52	11.05	14.79	15.28	14.61	2525
1781193300	13.76	0.06	0.44	13.62	14.18	13.57	2500
1781106900	13.7	-0.7	-4.86	14.36	14.39	13.4	1900
1781020500	14.4	-0.54	-3.61	15.18	15.29	14.4	3500
1780934100	14.94	0.1	0.67	13.81	15.13	13.7	6390
1780674900	14.84	-0.19	-1.26	15.08	15.25	14.75	3500
1780588500	15.03	0.46	3.16	14.55	15.03	14.48	0
1780502100	14.57	-0.1	-0.68	14.58	14.72	14.43	0
1780415700	14.67	0.39	2.73	14.44	14.79	14.43	0
1780329300	14.28	-0.41	-2.79	14.64	14.99	14.25	2600
1780070100	14.69	0.22	1.52	14.61	14.71	14.48	800
1779983700	14.47	0.31	2.19	14.09	14.52	14.05	0
1779897300	14.16	0.08	0.57	14.25	14.42	14.1	3500
1779810900	14.08	0.02	0.14	13.99	14.26	13.96	6736
1779724500	14.06	0.53	3.92	13.64	14.16	13.61	2437
1779465300	13.53	0.34	2.58	13.49	13.62	13.35	50
1779378900	13.19	0.21	1.62	13.03	13.31	12.89	1000
1779292500	12.98	0.33	2.61	12.6	13.02	12.6	50
1779206100	12.65	-0.22	-1.71	12.94	12.97	12.63	2287
1779119700	12.87	-0.2	-1.53	12.72	13.16	12.57	50
1778860500	13.07	-0.44	-3.26	13.36	13.42	12.79	1100
1778774100	13.51	0.38	2.89	13.24	13.68	13.22	800
1778687700	13.13	0.41	3.22	13.18	13.29	13.08	0
1778601300	12.72	-0.61	-4.58	13.3	13.3	12.68	800
1778514900	13.33	-0.03	-0.22	13.35	13.35	13.1	50
1778255700	13.36	-0.14	-1.04	13.22	13.68	13.22	0
1778169300	13.5	-0.31	-2.24	14	14.01	13.5	50
1778082900	13.81	0.73	5.58	13.32	13.97	13.32	2287
1777996500	13.08	0.46	3.65	12.74	13.15	12.65	0
1777910100	12.62	-0.69	-5.18	13.58	13.58	12.59	0
1777564500	13.31	0.42	3.26	12.58	13.31	12.49	2287
1777478100	12.89	-0.06	-0.46	13.26	13.26	12.81	0
1777391700	12.95	0.15	1.17	13.02	13.04	12.61	50
1777305300	12.8	-0.19	-1.46	13	13.22	12.8	0
1777046100	12.99	-0.14	-1.07	13.02	13.29	12.71	0
1776959700	13.13	-0.03	-0.23	13.21	13.22	12.78	50
1776873300	13.16	0.05	0.38	13.31	13.44	13.16	0
1776786900	13.11	-0.28	-2.09	13.61	13.66	13.04	0
1776700500	13.39	-0.98	-6.82	13.79	13.8	13.26	1900
1776441300	14.37	0.6	4.36	13.88	14.44	13.86	450
1776354900	13.77	-0.05	-0.36	13.94	14.01	13.65	0
1776268500	13.82	-0.04	-0.29	13.93	14.1	13.78	0
1776182100	13.86	0.66	5.00	13.49	13.95	13.47	700
1776095700	13.2	0.28	2.17	12.66	13.22	12.29	30