ETF【SEMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	11.456	0.24	2.18	11.456	11.456	11.456	884
1780934100	11.212	-0.46	-3.96	11.182	11.212	11.182	1768
1780674900	11.674	0.12	1.06	11.674	11.674	11.674	0
1780588500	11.552	-0.41	-3.41	11.552	11.552	11.552	388
1780502100	11.96	-0.01	-0.08	12.018	12.018	11.96	350
1780415700	11.97	0.07	0.61	11.95	11.97	11.95	1469
1780329300	11.898	0.16	1.35	11.898	11.898	11.898	1084
1780070100	11.74	0.23	2.02	11.74	11.74	11.74	884
1779983700	11.508	-0.06	-0.55	11.508	11.508	11.508	3
1779897300	11.572	0.14	1.24	11.572	11.572	11.572	0
1779810900	11.43	0.02	0.18	11.43	11.43	11.43	0
1779724500	11.41	0.33	2.94	11.41	11.41	11.41	100
1779465300	11.084	0.09	0.82	11.084	11.084	11.084	0
1779378900	10.994	-0.01	-0.07	10.994	10.994	10.994	0
1779292500	11.002	0.27	2.53	10.892	11.002	10.892	157
1779206100	10.73	-0.27	-2.42	10.84	10.84	10.73	385
1779119700	10.996	-0.27	-2.40	10.996	10.996	10.996	0
1778860500	11.266	0.05	0.45	11.266	11.266	11.266	0
1778774100	11.216	0.34	3.13	11.216	11.216	11.216	1
1778687700	10.876	-0.15	-1.40	10.876	10.876	10.876	0
1778601300	11.03	-0.2	-1.78	11.03	11.03	11.03	100
1778514900	11.23	0.11	0.99	11.23	11.23	11.23	133
1778255700	11.12	-0.03	-0.27	11.12	11.12	11.12	884
1778169300	11.15	0.25	2.29	11.15	11.15	11.15	0
1778082900	10.9	-0.02	-0.16	10.9	10.9	10.9	0
1777996500	10.918	0.47	4.46	10.688	10.918	10.688	1984
1777910100	10.452	0	0.00	10.452	10.452	10.452	0
1777564500	10.452	0.03	0.31	10.452	10.452	10.452	0
1777478100	10.42	0.09	0.83	10.42	10.42	10.42	0
1777391700	10.334	-0.18	-1.67	10.334	10.334	10.334	0
1777305300	10.51	0.11	1.02	10.51	10.51	10.51	78
1777046100	10.404	0.09	0.89	10.404	10.404	10.404	0
1776959700	10.312	-0.09	-0.85	10.312	10.312	10.312	0
1776873300	10.4	-0	-0.02	10.4	10.4	10.4	0
1776786900	10.402	0.06	0.54	10.424	10.43	10.402	1494
1776700500	10.346	-0.09	-0.86	10.346	10.346	10.346	0
1776441300	10.436	0.19	1.85	10.436	10.436	10.436	0
1776354900	10.246	0.09	0.87	10.246	10.246	10.246	0
1776268500	10.158	0	0.00	10.238	10.238	10.158	1344
1776182100	10.158	0.2	1.97	10.126	10.158	10.126	382
1776095700	9.962	0.06	0.65	9.955	10.038	9.944	1931
1775836500	9.898	0	0.00	9.898	9.898	9.898	0
1775750100	9.898	-0.13	-1.26	9.926	9.926	9.891	555
1775663700	10.024	0.51	5.38	10.064	10.064	9.978	835
1775577300	9.512	0.1	1.11	9.659	9.8989999	9.462	4002
1775145300	9.408	-0.15	-1.59	9.45	9.45	9.38	2149
1775058900	9.56	0.27	2.88	9.56	9.56	9.56	0
1774972500	9.292	-0.05	-0.50	9.292	9.292	9.292	0
1774886100	9.339	0	0.01	9.339	9.339	9.339	0
1774630500	9.3379999	-0.07	-0.73	9.3379999	9.3379999	9.3379999	0
1774544100	9.407	-0.19	-2.01	9.407	9.407	9.407	0
1774457700	9.6	0.14	1.49	9.6	9.6	9.6	0
1774371300	9.459	-0.04	-0.41	9.459	9.459	9.459	0
1774284900	9.498	0.09	0.97	9.498	9.498	9.498	0
1774025700	9.407	-0.21	-2.13	9.407	9.407	9.407	0
1773939300	9.612	-0.18	-1.84	9.612	9.612	9.612	0
1773852900	9.792	-0.05	-0.47	9.792	9.792	9.792	0
1773766500	9.8379999	0.08	0.78	9.8379999	9.8379999	9.8379999	0
1773680100	9.762	0.15	1.57	9.762	9.762	9.762	0
1773420900	9.611	-0	-0.03	9.611	9.611	9.611	0
1773334500	9.614	-0.64	-6.22	9.614	9.614	9.614	0
1773212400	10.252	0	0.00	10.252	10.252	10.252	0
1773126000	10.252	0	0.00	10.252	10.252	10.252	0