ETF【SEMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	11.73	-0	-0.02	11.73	11.73	11.73	0
1783353300	11.732	0.35	3.04	11.732	11.732	11.732	0
1783094100	11.386	-0.03	-0.28	11.386	11.386	11.386	0
1783007700	11.418	-0.41	-3.48	11.418	11.418	11.418	884
1782921300	11.83	0.32	2.74	11.83	11.83	11.83	0
1782834900	11.514	-0.01	-0.05	11.514	11.514	11.514	0
1782748500	11.52	-0.04	-0.33	11.67	11.67	11.52	899
1782489300	11.558	-0.48	-3.97	11.558	11.558	11.558	1768
1782402900	12.036	0.24	2.07	12.004	12.036	12.004	1088
1782316500	11.792	0.02	0.19	11.792	11.792	11.792	884
1782230100	11.77	-0.33	-2.71	11.77	11.77	11.77	1
1782143700	12.098	-0.13	-1.05	12.098	12.098	12.098	0
1781884500	12.226	0.13	1.04	12.226	12.226	12.226	0
1781798100	12.1	0.3	2.54	12.1	12.1	12.1	100
1781711700	11.8	-0.11	-0.94	11.8	11.8	11.8	0
1781625300	11.912	0.05	0.39	11.912	11.912	11.912	39
1781538900	11.866	0.62	5.55	11.89	11.89	11.866	947
1781279700	11.242	-0.01	-0.05	11.242	11.242	11.242	0
1781193300	11.248	0.06	0.57	11.248	11.248	11.248	10
1781106900	11.184	-0.27	-2.37	11.184	11.184	11.184	0
1781020500	11.456	0.24	2.18	11.456	11.456	11.456	884
1780934100	11.212	-0.46	-3.96	11.182	11.212	11.182	1768
1780674900	11.674	0.12	1.06	11.674	11.674	11.674	0
1780588500	11.552	-0.41	-3.41	11.552	11.552	11.552	388
1780502100	11.96	-0.01	-0.08	12.018	12.018	11.96	350
1780415700	11.97	0.07	0.61	11.95	11.97	11.95	1469
1780329300	11.898	0.16	1.35	11.898	11.898	11.898	1084
1780070100	11.74	0.23	2.02	11.74	11.74	11.74	884
1779983700	11.508	-0.06	-0.55	11.508	11.508	11.508	3
1779897300	11.572	0.14	1.24	11.572	11.572	11.572	0
1779810900	11.43	0.02	0.18	11.43	11.43	11.43	0
1779724500	11.41	0.33	2.94	11.41	11.41	11.41	100
1779465300	11.084	0.09	0.82	11.084	11.084	11.084	0
1779378900	10.994	-0.01	-0.07	10.994	10.994	10.994	0
1779292500	11.002	0.27	2.53	10.892	11.002	10.892	157
1779206100	10.73	-0.27	-2.42	10.84	10.84	10.73	385
1779119700	10.996	-0.27	-2.40	10.996	10.996	10.996	0
1778860500	11.266	0.05	0.45	11.266	11.266	11.266	0
1778774100	11.216	0.34	3.13	11.216	11.216	11.216	1
1778687700	10.876	-0.15	-1.40	10.876	10.876	10.876	0
1778601300	11.03	-0.2	-1.78	11.03	11.03	11.03	100
1778514900	11.23	0.11	0.99	11.23	11.23	11.23	133
1778255700	11.12	-0.03	-0.27	11.12	11.12	11.12	884
1778169300	11.15	0	0.00	11.15	11.15	11.15	0
1778082900	11.15	0.23	2.12	11.15	11.15	11.15	0
1777996500	10.918	0.26	2.42	10.688	10.918	10.688	1984
1777910100	10.66	0.21	1.99	10.66	10.66	10.66	0
1777564500	10.452	0.03	0.31	10.452	10.452	10.452	0
1777478100	10.42	0.09	0.83	10.42	10.42	10.42	0
1777391700	10.334	-0.18	-1.67	10.334	10.334	10.334	0
1777305300	10.51	0.11	1.02	10.51	10.51	10.51	78
1777046100	10.404	0.09	0.89	10.404	10.404	10.404	0
1776959700	10.312	-0.09	-0.85	10.312	10.312	10.312	0
1776873300	10.4	-0	-0.02	10.4	10.4	10.4	0
1776786900	10.402	0.06	0.54	10.424	10.43	10.402	1494
1776700500	10.346	-0.09	-0.86	10.346	10.346	10.346	0
1776441300	10.436	0.19	1.85	10.436	10.436	10.436	0
1776354900	10.246	0.09	0.87	10.246	10.246	10.246	0
1776268500	10.158	0	0.00	10.238	10.238	10.158	1344
1776182100	10.158	0.2	1.97	10.126	10.158	10.126	382
1776095700	9.962	-0.03	-0.33	9.955	10.038	9.944	1931
1775836500	9.9949999	0.1	0.98	9.99	9.9949999	9.99	1328
1775750100	9.898	-0.13	-1.26	9.926	9.926	9.891	555
1775663700	10.024	0.51	5.38	10.064	10.064	9.978	835