ETF【SDVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	21.92	-0.21	-0.95	21.92	21.92	21.92	16
1781798100	22.13	0.08	0.39	21.91	22.13	21.91	20
1781711700	22.045	0.18	0.82	22.045	22.045	21.925	195244
1781625300	21.865	-0.01	-0.02	21.73	21.865	21.73	178
1781538900	21.87	0.34	1.56	21.945	22	21.83	15000
1781279700	21.535	-0.04	-0.19	21.535	21.535	21.535	0
1781193300	21.575	0.12	0.56	21.575	21.575	21.575	0
1781106900	21.455	-0.09	-0.39	21.455	21.455	21.455	0
1781020500	21.54	0.05	0.23	21.54	21.54	21.54	0
1780934100	21.49	0.09	0.44	21.49	21.49	21.49	0
1780674900	21.395	0.2	0.94	21.395	21.395	21.395	0
1780588500	21.195	0.01	0.05	21.265	21.265	21.195	13
1780502100	21.185	0.18	0.86	21.185	21.185	21.185	0
1780415700	21.005	-0.22	-1.04	21.005	21.005	21.005	0
1780329300	21.225	-0.07	-0.33	21.225	21.225	21.225	0
1780070100	21.295	-0.28	-1.27	21.295	21.295	21.295	0
1779983700	21.57	0.02	0.12	21.57	21.57	21.57	0
1779897300	21.545	0.19	0.87	21.545	21.545	21.545	0
1779810900	21.36	0.02	0.07	21.36	21.36	21.36	29
1779724500	21.345	0.13	0.61	21.345	21.345	21.345	0
1779465300	21.215	0.06	0.28	21.215	21.215	21.215	0
1779378900	21.155	0.18	0.86	21.155	21.155	21.155	0
1779292500	20.975	-0.07	-0.31	20.975	20.975	20.975	0
1779206100	21.04	0.03	0.14	21.04	21.04	21.04	13
1779119700	21.01	-0.18	-0.83	21.01	21.01	21.01	0
1778860500	21.185	0.22	1.07	21.185	21.185	21.185	0
1778774100	20.96	0.02	0.07	20.96	20.96	20.96	0
1778687700	20.945	-0.14	-0.64	20.945	20.945	20.945	0
1778601300	21.08	-0.14	-0.66	21.075	21.225	21.075	637
1778514900	21.22	-0.18	-0.84	21.22	21.22	21.22	0
1778255700	21.4	-0.26	-1.18	21.4	21.4	21.4	0
1778169300	21.655	-0.05	-0.23	21.655	21.655	21.655	0
1778082900	21.705	0.39	1.83	21.705	21.705	21.705	10
1777996500	21.315	-0.19	-0.88	21.315	21.315	21.315	67
1777910100	21.505	0	0.00	21.505	21.505	21.505	0
1777564500	21.505	0.01	0.05	21.505	21.505	21.505	0
1777478100	21.495	-0.15	-0.69	21.495	21.495	21.495	0
1777391700	21.645	0.09	0.39	21.645	21.645	21.645	22
1777305300	21.56	0	0.02	21.56	21.56	21.56	0
1777046100	21.555	-0.12	-0.55	21.555	21.555	21.555	0
1776959700	21.675	0.13	0.58	21.675	21.675	21.675	0
1776873300	21.55	-0.09	-0.39	21.55	21.55	21.55	0
1776786900	21.635	0.12	0.56	21.51	21.635	21.51	30
1776700500	21.515	0.07	0.30	21.515	21.515	21.515	0
1776441300	21.45	0.41	1.95	21.45	21.45	21.45	0
1776354900	21.04	0.05	0.24	21.04	21.04	21.04	0
1776268500	20.99	-0.18	-0.85	20.99	20.99	20.99	0
1776182100	21.17	0.14	0.67	21.17	21.17	21.17	0
1776095700	21.03	-0.19	-0.87	21.03	21.03	21.03	0
1775836500	21.215	0	0.00	21.215	21.215	21.215	0
1775750100	21.215	0	0.00	21.215	21.215	21.215	0
1775663700	21.215	0.57	2.79	20.91	21.215	20.91	25
1775577300	20.64	0.07	0.32	20.64	20.64	20.64	0
1775145300	20.575	0.1	0.49	20.575	20.575	20.575	0
1775058900	20.475	0.24	1.16	20.39	20.475	20.39	2212
1774972500	20.24	-0.04	-0.17	20.37	20.37	20.24	90
1774886100	20.275	0.02	0.12	20.275	20.275	20.275	0
1774630500	20.25	-0.22	-1.05	20.25	20.25	20.25	0
1774544100	20.465	-0.06	-0.27	20.465	20.465	20.465	0
1774457700	20.52	0.03	0.15	20.52	20.52	20.52	0
1774371300	20.49	0.1	0.52	20.49	20.49	20.49	0
1774284900	20.385	0.34	1.67	20.385	20.385	20.385	0