ETF【SDJ600】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781625300	162.28	0.18	0.11	162.12	162.66	162.12	108
1781538900	162.1	1.04	0.65	162.52	162.52	162.1	110
1781279700	161.06	2.4	1.51	160.63999	161.34	160.58	940
1781193300	158.66	0.24	0.15	158.9	159.19999	158.66	4592
1781106900	158.41999	0.5	0.32	157.3	158.41999	156.74	750
1781020500	157.91999	-0.78	-0.49	159.52	159.52	157.91999	572
1780934100	158.69999	-0.26	-0.16	157.62	159.06	157.62	564
1780674900	158.96	-0.58	-0.36	159.1	159.41999	158.82	75
1780588500	159.54	0.5	0.31	158.97999	159.54	158.54	405
1780502100	159.04	-0.66	-0.41	159.36	159.36	158.82	2561
1780415700	159.69999	0.98	0.62	159.44	159.69999	159.28	1744
1780329300	158.72	-1.04	-0.65	159.44	159.69999	158.06	4895
1780070100	159.76	0.14	0.09	160.54	160.54	159.76	726
1779983700	159.62	-0.72	-0.45	159.68	159.68	158.96	57
1779897300	160.34	-0.5	-0.31	160.76	161.04	160.26	1395
1779810900	160.84	1.38	0.87	161.1	161.1	160.62	1494
1779724500	159.46	0	0.00	159.46	159.46	159.46	0
1779465300	159.46	1.3	0.82	159.02	159.46	158.9	572
1779378900	158.16	0	0.00	158.69999	158.69999	157.74	483
1779292500	158.16	2.36	1.51	155.47999	158.16	155.47999	1806
1779206100	155.8	0.26	0.17	155.82	156.6	155.8	1123
1779119700	155.54	1.22	0.79	153.44	155.69999	153.44	1121
1778860500	154.32	-2.44	-1.56	154.44	154.44	154.08	195
1778774100	156.76	1.18	0.76	156.76	156.76	156.76	8
1778687700	155.58	1.4	0.91	155.32	155.58	155.32	110
1778601300	154.18	-1.6	-1.03	153.9	154.8	153.9	207
1778514900	155.78	0.26	0.17	155.62	155.78	155.24	554
1778255700	155.52	-0.86	-0.55	155.32	155.82	155.16	1066
1778169300	156.38	-1.82	-1.15	158.56	158.56	156.38	6505
1778082900	158.19999	3.44	2.22	156.46	158.76	156.46	4167
1777996500	154.76	1.04	0.68	153.82	154.76	153.68	3797
1777910100	153.72	-1.26	-0.81	155.13999	155.13999	153.19999	2430
1777564500	154.97999	2.26	1.48	152.54	154.97999	152.54	1084
1777478100	152.72	-0.84	-0.55	153.94	153.94	152.72	4579
1777391700	153.56	-0.54	-0.35	154.18	154.18	153.04	40550
1777305300	154.1	-0.4	-0.26	154.69999	155.13999	154.1	1051
1777046100	154.5	-0.8	-0.52	154.4	154.96	154	1228
1776959700	155.3	0.1	0.06	154.54	155.3	154.54	2054
1776873300	155.19999	-0.44	-0.28	155.82	155.82	155.19999	31
1776786900	155.63999	-1.34	-0.85	157.34	157.38	155.63999	67
1776700500	156.97999	-0.48	-0.30	156.6	157.08	156.5	1836
1776441300	157.46	1.8	1.16	155.66	157.68	155.66	3706
1776354900	155.66	-0.2	-0.13	155.96	155.97999	155.56	548
1776268500	155.86	-0.94	-0.60	156.1	156.1	155.86	403
1776182100	156.8	3.18	2.07	155.9	156.8	155.9	717
1776095700	153.62	-0.12	-0.08	153.69999	153.94	153.62	679
1775836500	153.74	0	0.00	153.74	153.74	153.74	0
1775750100	153.74	-0.98	-0.63	153.78	153.78	153.69999	592
1775663700	154.72	5.98	4.02	154.69999	154.96	154.24	1669
1775577300	148.74	-1.52	-1.01	150.26	150.26	148.74	770
1775145300	150.26	0.4	0.27	148.9	150.38	148.63999	43
1775058900	149.86	2.9	1.97	149.86	149.86	149.86	9
1774972500	146.96	0.62	0.42	146.96	146.96	146.96	14
1774886100	146.34	1.28	0.88	145.22	146.34	145.22	21
1774630500	145.06	-1.06	-0.73	145.19999	145.19999	145.06	55
1774544100	146.12	-1.32	-0.90	145.82	146.12	145.82	358
1774457700	147.44	1.9	1.31	147.47999	147.82	147.44	3242
1774371300	145.54	0.4	0.28	144.94	145.54	144.3	1037
1774284900	145.13999	1.06	0.74	141.66	147.13999	140.9	7108
1774025700	144.08	-2.96	-2.01	146.13999	146.41999	144.08	696
1773939300	147.04	-4.92	-3.24	148.24	148.24	146.9	4890
1773852900	151.96	0.58	0.38	151.96	151.96	151.96	2
1773766500	151.38	0.56	0.37	149.97999	151.38	149.97999	100