ETF【SDJ600】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	165.96	0.22	0.13	165.96	165.96	165.96	5
1783094100	165.74	-0.18	-0.11	166.41999	166.41999	165.74	121
1783007700	165.91999	2.8	1.72	164.24	166.12	164.24	1148
1782921300	163.12	-0.74	-0.45	163.46	163.9	162.94	4024
1782834900	163.86	1.54	0.95	164.24	164.24	163.86	345
1782748500	162.32	0.7	0.43	162.41999	162.9	162.32	1511
1782489300	161.62	-2.04	-1.25	162.84	162.84	161.62	717
1782402900	163.66	1.32	0.81	162.6	163.66	162.6	362
1782316500	162.34	0.58	0.36	162.06	162.34	161.78	3695
1782230100	161.76	-1.46	-0.89	161.69999	161.82	161.69999	1503
1782143700	163.22	0.48	0.29	162.5	163.22	162.34	1331
1781884500	162.74	0	0.00	162.74	162.74	162.74	0
1781798100	162.74	-0.58	-0.36	163.12	163.12	162.36	3503
1781711700	163.32	1.04	0.64	162.68	163.32	162.3	2006
1781625300	162.28	0.18	0.11	162.12	162.66	162.12	108
1781538900	162.1	1.04	0.65	162.52	162.52	162.1	110
1781279700	161.06	2.4	1.51	160.63999	161.34	160.58	940
1781193300	158.66	0.24	0.15	158.9	159.19999	158.66	4592
1781106900	158.41999	0.5	0.32	157.3	158.41999	156.74	750
1781020500	157.91999	-0.78	-0.49	159.52	159.52	157.91999	572
1780934100	158.69999	-0.26	-0.16	157.62	159.06	157.62	564
1780674900	158.96	-0.58	-0.36	159.1	159.41999	158.82	75
1780588500	159.54	0.5	0.31	158.97999	159.54	158.54	405
1780502100	159.04	-0.66	-0.41	159.36	159.36	158.82	2561
1780415700	159.69999	0.98	0.62	159.44	159.69999	159.28	1744
1780329300	158.72	-1.04	-0.65	159.44	159.69999	158.06	4895
1780070100	159.76	0.14	0.09	160.54	160.54	159.76	726
1779983700	159.62	-0.72	-0.45	159.68	159.68	158.96	57
1779897300	160.34	-0.5	-0.31	160.76	161.04	160.26	1395
1779810900	160.84	1.38	0.87	161.1	161.1	160.62	1494
1779724500	159.46	0	0.00	159.46	159.46	159.46	0
1779465300	159.46	1.3	0.82	159.02	159.46	158.9	572
1779378900	158.16	0	0.00	158.69999	158.69999	157.74	483
1779292500	158.16	2.36	1.51	155.47999	158.16	155.47999	1806
1779206100	155.8	0.26	0.17	155.82	156.6	155.8	1123
1779119700	155.54	1.22	0.79	153.44	155.69999	153.44	1121
1778860500	154.32	-2.44	-1.56	154.44	154.44	154.08	195
1778774100	156.76	1.18	0.76	156.76	156.76	156.76	8
1778687700	155.58	1.4	0.91	155.32	155.58	155.32	110
1778601300	154.18	-1.6	-1.03	153.9	154.8	153.9	207
1778514900	155.78	0.26	0.17	155.62	155.78	155.24	554
1778255700	155.52	-0.86	-0.55	155.32	155.82	155.16	1066
1778169300	156.38	-1.82	-1.15	158.56	158.56	156.38	6505
1778082900	158.19999	3.44	2.22	156.46	158.76	156.46	4167
1777996500	154.76	1.04	0.68	153.82	154.76	153.68	3797
1777910100	153.72	-1.26	-0.81	155.13999	155.13999	153.19999	2430
1777564500	154.97999	2.26	1.48	152.54	154.97999	152.54	1084
1777478100	152.72	-0.84	-0.55	153.94	153.94	152.72	4579
1777391700	153.56	-0.54	-0.35	154.18	154.18	153.04	40550
1777305300	154.1	-0.4	-0.26	154.69999	155.13999	154.1	1051
1777046100	154.5	-0.8	-0.52	154.4	154.96	154	1228
1776959700	155.3	0.1	0.06	154.54	155.3	154.54	2054
1776873300	155.19999	-0.44	-0.28	155.82	155.82	155.19999	31
1776786900	155.63999	-1.34	-0.85	157.34	157.38	155.63999	67
1776700500	156.97999	-0.48	-0.30	156.6	157.08	156.5	1836
1776441300	157.46	1.8	1.16	155.66	157.68	155.66	3706
1776354900	155.66	-0.2	-0.13	155.96	155.97999	155.56	548
1776268500	155.86	-0.94	-0.60	156.1	156.1	155.86	403
1776182100	156.8	3.18	2.07	155.9	156.8	155.9	717
1776095700	153.62	-1.36	-0.88	153.69999	153.94	153.62	679
1775836500	154.97999	1.24	0.81	154.62	155.68	154.62	389
1775750100	153.74	-0.98	-0.63	153.78	153.78	153.69999	592
1775663700	154.72	5.98	4.02	154.69999	154.96	154.24	1669
1775577300	148.74	-1.52	-1.01	150.26	150.26	148.74	770