Exchange Trading Funds【SAUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	54.12	0.54	1.01	53.83	54.12	53.81	16721
1783612500	53.58	0.56	1.06	53.51	53.67	53.3	32468
1783526100	53.02	-0.65	-1.21	53.64	53.64	52.73	15229
1783439700	53.67	-0.15	-0.28	53.83	53.96	53.67	16960
1783353300	53.82	0.1	0.19	53.79	53.9	53.75	1021
1783094100	53.72	0.39	0.73	53.77	53.77	53.54	3520
1783007700	53.33	0.32	0.60	53.06	53.52	53.06	10429
1782921300	53.01	-0.57	-1.06	52.92	53.01	52.76	26526
1782834900	53.58	0.27	0.51	53.22	53.58	53.22	2217
1782748500	53.31	-0.18	-0.34	53.59	53.73	53.27	28285
1782489300	53.49	-0.05	-0.09	53.48	53.49	53	57265
1782402900	53.54	-0.09	-0.17	53.32	53.69	53.28	47054
1782316500	53.63	-0.08	-0.15	53.7	53.81	53.48	96476
1782230100	53.71	-0.39	-0.72	53.47	53.87	53.31	52904
1782143700	54.1	0.17	0.32	53.9	54.27	53.76	31148
1781884500	53.93	-0.32	-0.59	54.19	54.2	53.93	20337
1781798100	54.25	-0.48	-0.88	54.58	54.58	54.13	44397
1781711700	54.73	0.37	0.68	54.36	54.73	54.36	42745
1781625300	54.36	0.29	0.54	54.3	54.6	54.3	6300
1781538900	54.07	0.03	0.06	54.31	54.35	54.07	1382
1781279700	54.04	1.12	2.12	53.53	54.15	53.51	47551
1781193300	52.92	0.16	0.30	52.62	52.93	52.58	22511
1781106900	52.76	0.18	0.34	52.74	53.03	52.25	49132
1781020500	52.58	0.26	0.50	52.66	52.9	52.57	21293
1780934100	52.32	-0.12	-0.23	52.23	52.58	52.07	115384
1780674900	52.44	-1.09	-2.04	52.89	53.07	52.44	37560
1780588500	53.53	-0.39	-0.72	53.48	53.66	53.23	6983
1780502100	53.92	-0.38	-0.70	54.41	54.46	53.92	2324
1780415700	54.3	0.58	1.08	53.95	54.3	53.95	10309
1780329300	53.72	-0.15	-0.28	53.88	54.06	53.47	24914
1780070100	53.87	0.65	1.22	53.69	54.05	53.69	3421
1779983700	53.22	-0.08	-0.15	52.97	53.34	52.89	2441
1779897300	53.3	0.05	0.09	53.53	53.62	53.15	6382
1779810900	53.25	-0.44	-0.82	53.37	53.52	53.25	1258
1779724500	53.69	0.43	0.81	53.6	53.71	53.43	2568
1779465300	53.26	0.02	0.04	53.33	53.44	53.15	1877
1779378900	53.24	0.14	0.26	52.95	53.24	52.9	5936
1779292500	53.1	0.44	0.84	52.37	53.1	52.37	7062
1779206100	52.66	-0.14	-0.27	53	53.09	52.63	2400
1779119700	52.8	-0.21	-0.40	52.47	53.14	52.38	11330
1778860500	53.01	-0.86	-1.60	53.36	53.38	52.85	35316
1778774100	53.87	0.57	1.07	53.63	53.87	53.54	14711
1778687700	53.3	0.09	0.17	53.24	53.32	53.02	7875
1778601300	53.21	-0.69	-1.28	53.22	53.37	53.17	5689
1778514900	53.9	0.11	0.20	53.64	53.98	53.51	53351
1778255700	53.79	-0.58	-1.07	54.08	54.08	53.76	14142
1778169300	54.37	-0.46	-0.84	54.88	54.95	54.35	5949
1778082900	54.83	1.53	2.87	54.47	55.07	54.37	21188
1777996500	53.3	0.31	0.59	53.08	53.36	53.08	2570
1777910100	52.99	-0.78	-1.45	53.2	53.32	52.72	29621
1777564500	53.77	1.16	2.20	52.9	53.77	52.9	7946
1777478100	52.61	-0.57	-1.07	53	53	52.5	5081
1777391700	53.18	-0.12	-0.23	53.34	53.52	53.07	22207
1777305300	53.3	-0.03	-0.06	53.51	53.58	53.28	3079
1777046100	53.33	-0.63	-1.17	53.58	53.78	53.33	17456
1776959700	53.96	0.16	0.30	53.75	54.01	53.47	35390
1776873300	53.8	-0.3	-0.55	53.88	53.89	53.62	8261
1776786900	54.1	-0.5	-0.92	54.41	54.57	54.07	7895
1776700500	54.6	-0.48	-0.87	54.56	54.69	54.39	26530
1776441300	55.08	0.62	1.14	54.52	55.22	54.52	32396
1776354900	54.46	-0.41	-0.75	54.72	54.72	54.44	7045
1776268500	54.87	0.1	0.18	54.79	54.9	54.72	23327
1776182100	54.77	0.11	0.20	54.49	54.83	54.45	12323
1776095700	54.66	0.49	0.90	54.19	54.74	54.19	25528