Exchange Trading Funds【SAUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	52.44	-1.09	-2.04	52.89	53.07	52.44	37560
1780588500	53.53	-0.39	-0.72	53.48	53.66	53.23	6983
1780502100	53.92	-0.38	-0.70	54.41	54.46	53.92	2324
1780415700	54.3	0.58	1.08	53.95	54.3	53.95	10309
1780329300	53.72	-0.15	-0.28	53.88	54.06	53.47	24914
1780070100	53.87	0.65	1.22	53.69	54.05	53.69	3421
1779983700	53.22	-0.08	-0.15	52.97	53.34	52.89	2441
1779897300	53.3	0.05	0.09	53.53	53.62	53.15	6382
1779810900	53.25	-0.44	-0.82	53.37	53.52	53.25	1258
1779724500	53.69	0.43	0.81	53.6	53.71	53.43	2568
1779465300	53.26	0.02	0.04	53.33	53.44	53.15	1877
1779378900	53.24	0.14	0.26	52.95	53.24	52.9	5936
1779292500	53.1	0.44	0.84	52.37	53.1	52.37	7062
1779206100	52.66	-0.14	-0.27	53	53.09	52.63	2400
1779119700	52.8	-0.21	-0.40	52.47	53.14	52.38	11330
1778860500	53.01	-0.86	-1.60	53.36	53.38	52.85	35316
1778774100	53.87	0.57	1.07	53.63	53.87	53.54	14711
1778687700	53.3	0.09	0.17	53.24	53.32	53.02	7875
1778601300	53.21	-0.69	-1.28	53.22	53.37	53.17	5689
1778514900	53.9	0.11	0.20	53.64	53.98	53.51	53351
1778255700	53.79	-0.58	-1.07	54.08	54.08	53.76	14142
1778169300	54.37	-0.46	-0.84	54.88	54.95	54.35	5949
1778082900	54.83	1.53	2.87	54.47	55.07	54.37	21188
1777996500	53.3	0.31	0.59	53.08	53.36	53.08	2570
1777910100	52.99	-0.78	-1.45	53.2	53.32	52.72	29621
1777564500	53.77	1.16	2.20	52.9	53.77	52.9	7946
1777478100	52.61	-0.57	-1.07	53	53	52.5	5081
1777391700	53.18	-0.12	-0.23	53.34	53.52	53.07	22207
1777305300	53.3	-0.03	-0.06	53.51	53.58	53.28	3079
1777046100	53.33	-0.63	-1.17	53.58	53.78	53.33	17456
1776959700	53.96	0.16	0.30	53.75	54.01	53.47	35390
1776873300	53.8	-0.3	-0.55	53.88	53.89	53.62	8261
1776786900	54.1	-0.5	-0.92	54.41	54.57	54.07	7895
1776700500	54.6	-0.48	-0.87	54.56	54.69	54.39	26530
1776441300	55.08	0.62	1.14	54.52	55.22	54.52	32396
1776354900	54.46	-0.41	-0.75	54.72	54.72	54.44	7045
1776268500	54.87	0.1	0.18	54.79	54.9	54.72	23327
1776182100	54.77	0.11	0.20	54.49	54.83	54.45	12323
1776095700	54.66	0.49	0.90	54.19	54.74	54.19	25528
1775836500	54.17	0	0.00	54.17	54.17	54.17	0
1775750100	54.17	0.15	0.28	54.43	54.43	54.07	12718
1775663700	54.02	1.7	3.25	54.26	54.32	53.94	45389
1775577300	52.32	0.14	0.27	52.76	52.97	52.24	45366
1775145300	52.18	0.08	0.15	51.47	52.36	51.36	232038
1775058900	52.1	1.1	2.16	52.2	52.22	51.89	56637
1774972500	51	-0.21	-0.41	50.84	51.2	50.74	56558
1774886100	51.21	0.54	1.07	50.64	51.21	50.63	9691
1774630500	50.67	-0.19	-0.37	50.97	50.97	50.4	22071
1774544100	50.86	-0.66	-1.28	51.37	51.37	50.86	23888
1774457700	51.52	0.38	0.74	51.45	51.63	51.28	29416
1774371300	51.14	-0.53	-1.03	51.14	51.15	50.51	50434
1774284900	51.67	0.64	1.25	50.67	52.3	50.34	138385
1774025700	51.03	-0.81	-1.56	52.3	52.39	51.03	24081
1773939300	51.84	-0.85	-1.61	52.4	52.44	51.44	112141
1773852900	52.69	-0.81	-1.51	53.52	53.54	52.46	44799
1773766500	53.5	0.42	0.79	53.14	53.68	53.12	3416
1773680100	53.08	0.47	0.89	52.96	53.47	52.66	4742
1773420900	52.61	-0.34	-0.64	52.5	53.17	52.42	11549
1773334500	52.95	-1.83	-3.34	53.63	53.68	52.79	7166
1773212400	54.78	0	0.00	54.78	54.78	54.78	0
1773126000	54.78	0	0.00	54.78	54.78	54.78	0
1773039600	54.78	0	0.00	54.78	54.78	54.78	0