ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares MSCI USA ESG Screened UCITS ETF EUR Acc

iShares MSCI USA ESG Screened UCITS ETF EUR Acc (SAUA)

6.697
-0.107
(-1.57%)
終了 3月2日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17407617006.682-0.12-1.696.6956.6956.68180803
17406753006.797-0.02-0.286.8266.8446.74613479
17405889006.8160.060.876.8196.8256.81679940
17405025006.757-0.09-1.266.8046.8226.75729052
17404161006.843-0.11-1.546.9016.9046.8435552
17401569006.95-0.07-0.957.0077.0116.957769
17400705007.0170.010.077.0257.0287.01720780
17399841007.012-0.03-0.477.0327.0367.01246941
17398977007.0450.030.407.0347.0457.03421464
17398113007.0170.010.077.0247.0297.0171734
17395521007.0120.071.047.0017.0127.00155872
17394657006.940.040.556.9266.9476.92699363
17393793006.902-0.04-0.566.9496.9516.87515888
17392929006.941-0.01-0.076.936.9416.935625
17392065006.946-0.04-0.576.9466.9466.94623731
17389473006.9860.030.396.9846.9866.9716884
17388609006.9590.040.616.9626.9626.95230548
17387745006.917-0.01-0.126.8846.9176.8849235
17386881006.9250.121.816.8726.9256.8721083
17386017006.802-0.2-2.796.8146.8356.80213709
17383425006.9970.020.346.9916.9976.99119258
17382561006.9730.040.536.9626.9736.93544098
17381697006.9360.020.266.9656.9666.9368229
17380833006.9180.070.956.9056.9186.878155691
17379969006.853-0.17-2.356.8876.8876.786160373
17377377007.0180.030.497.0147.0187.00710906
17376513006.9840.081.116.9676.9886.96616631
17375649006.90700.006.9076.9076.9070
17374785006.9070.010.196.8896.9116.88652373
17373921006.8940.040.616.8756.9096.85619323
17371329006.8520.020.346.8276.8646.8241252
17370465006.8290.030.386.8346.8396.806230596
17369601006.8030.121.846.716.8036.70816934
17368737006.680.060.856.7186.7186.6837032
17367873006.624-0.07-1.056.6496.6496.60631530
17365281006.694-0.08-1.126.7676.7786.67235286
17364417006.770.020.376.776.776.77923
17363553006.745-0.08-1.206.7646.7766.7458036
17362689006.827-0.07-0.946.8696.8696.82425329
17361825006.8920.111.676.8256.8926.825314437
17359233006.7790.030.406.7326.7796.729157899
17358369006.752-0.01-0.186.7646.8086.733159774
17355777006.764-0.08-1.116.8386.8386.76411111
17353185006.840.030.486.9126.9126.849791
17349729006.807-0.02-0.226.846.846.779102738
17347137006.8220.070.996.70099996.8226.6689999170894
17346273006.755-0.2-2.866.7596.7896.755113976
17345409006.95400.046.966.9736.93995823
17344545006.951-0.02-0.326.9596.9666.941194153
17343681006.9730.020.306.9596.9736.95948046
17341089006.952-0.03-0.366.9766.9786.9527756
17340225006.97700.046.9796.9796.96721014
17339361006.9740.020.276.936.9746.9256966
17338497006.955-0.01-0.076.9556.9566.9554155
17337633006.96-0.01-0.096.996.9926.943137256
17335041006.966-0.02-0.246.9676.9696.96422947
17334177006.9830.020.276.9846.9846.98217114
17333313006.9640.060.876.9416.9646.9470858
17332449006.904-0.01-0.076.9226.9226.904148963
17331585006.9090.010.146.8846.9126.8841331707