iShares MSCI USA ESG Screened UCITS ETF EUR Acc【SAUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743180900	6.334	-0.13	-2.04	6.4349999	6.442	6.334	374842
1743094500	6.466	-0.06	-0.93	6.478	6.478	6.456	66746
1743008100	6.527	-0.03	-0.52	6.559	6.559	6.527	51813
1742921700	6.561	0.01	0.23	6.535	6.564	6.535	85073
1742835300	6.546	0.17	2.62	6.495	6.546	6.492	712505
1742576100	6.3789999	-0.08	-1.28	6.3949999	6.4029999	6.358	60080
1742489700	6.462	0.06	0.98	6.432	6.472	6.3869999	57982
1742403300	6.399	0.03	0.53	6.385	6.414	6.377	98569
1742316900	6.365	-0.06	-0.87	6.442	6.442	6.365	34726
1742230500	6.421	0.07	1.10	6.392	6.421	6.378	15561
1741971300	6.351	0.07	1.05	6.314	6.351	6.314	18723
1741884900	6.285	-0.06	-0.98	6.321	6.367	6.285	365554
1741798500	6.347	0.05	0.79	6.343	6.405	6.343	131542
1741712100	6.297	-0.11	-1.76	6.382	6.393	6.297	17372
1741625700	6.41	-0.06	-0.93	6.505	6.505	6.396	20374
1741366500	6.47	-0.09	-1.42	6.545	6.545	6.467	1038726
1741280100	6.563	-0	-0.02	6.596	6.596	6.558	39426
1741193700	6.564	0.05	0.77	6.634	6.634	6.564	16050
1741107300	6.514	-0.24	-3.57	6.658	6.66	6.514	112641
1741020900	6.755	0.07	1.09	6.804	6.827	6.755	13932
1740761700	6.682	-0.12	-1.69	6.695	6.695	6.681	80803
1740675300	6.797	-0.02	-0.28	6.826	6.844	6.746	13479
1740588900	6.816	0.06	0.87	6.819	6.825	6.816	79940
1740502500	6.757	-0.09	-1.26	6.804	6.822	6.757	29052
1740416100	6.843	-0.11	-1.54	6.901	6.904	6.843	5552
1740156900	6.95	-0.07	-0.95	7.007	7.011	6.95	7769
1740070500	7.017	0.01	0.07	7.025	7.028	7.017	20780
1739984100	7.012	-0.03	-0.47	7.032	7.036	7.012	46941
1739897700	7.045	0.03	0.40	7.034	7.045	7.034	21464
1739811300	7.017	0.01	0.07	7.024	7.029	7.017	1734
1739552100	7.012	0.07	1.04	7.001	7.012	7.001	55872
1739465700	6.94	0.04	0.55	6.926	6.947	6.926	99363
1739379300	6.902	-0.04	-0.56	6.949	6.951	6.875	15888
1739292900	6.941	-0.01	-0.07	6.93	6.941	6.93	5625
1739206500	6.946	-0.04	-0.57	6.946	6.946	6.946	23731
1738947300	6.986	0.03	0.39	6.984	6.986	6.97	16884
1738860900	6.959	0.04	0.61	6.962	6.962	6.952	30548
1738774500	6.917	-0.01	-0.12	6.884	6.917	6.884	9235
1738688100	6.925	0.12	1.81	6.872	6.925	6.87	21083
1738601700	6.802	-0.2	-2.79	6.814	6.835	6.802	13709
1738342500	6.997	0.02	0.34	6.991	6.997	6.991	19258
1738256100	6.973	0.04	0.53	6.962	6.973	6.935	44098
1738169700	6.936	0.02	0.26	6.965	6.966	6.936	8229
1738083300	6.918	0.07	0.95	6.905	6.918	6.878	155691
1737996900	6.853	-0.17	-2.35	6.887	6.887	6.786	160373
1737737700	7.018	0.03	0.49	7.014	7.018	7.007	10906
1737651300	6.984	0	0.03	6.967	6.988	6.966	16631
1737564900	6.982	0.08	1.09	6.966	6.982	6.96	2714
1737478500	6.907	0.01	0.19	6.889	6.911	6.886	52373
1737392100	6.894	0.04	0.61	6.875	6.909	6.856	19323
1737132900	6.852	0.02	0.34	6.827	6.864	6.82	41252
1737046500	6.829	0.03	0.38	6.834	6.839	6.806	230596
1736960100	6.803	0.12	1.84	6.71	6.803	6.708	16934
1736873700	6.68	0.06	0.85	6.718	6.718	6.68	37032
1736787300	6.624	-0.07	-1.05	6.649	6.649	6.606	31530
1736528100	6.694	-0.08	-1.12	6.767	6.778	6.672	35286
1736441700	6.77	0.02	0.37	6.77	6.77	6.77	923
1736355300	6.745	-0.08	-1.20	6.764	6.776	6.745	8036
1736268900	6.827	-0.07	-0.94	6.869	6.869	6.824	25329
1736182500	6.892	0.11	1.67	6.825	6.892	6.825	314437
1735923300	6.779	0.03	0.40	6.732	6.779	6.729	157899
1735836900	6.752	-0.01	-0.18	6.764	6.808	6.733	159774
1735577700	6.764	-0.08	-1.11	6.838	6.838	6.764	11111