ETF【REEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	31.21	-0.09	-0.29	31.21	31.21	31.21	479
1783094100	31.3	0.18	0.56	31.3	31.3	31.3	100
1783007700	31.125	0.38	1.24	31	31.125	31	221
1782921300	30.745	-0.04	-0.13	30.57	30.745	30.57	279
1782834900	30.785	-0.13	-0.42	30.785	30.785	30.785	0
1782748500	30.915	0.16	0.54	30.76	30.915	30.76	77
1782489300	30.75	-0.2	-0.63	30.945	30.945	30.75	56
1782402900	30.945	1.14	3.81	30.75	30.945	30.75	363
1782316500	29.81	0	0.00	29.81	29.81	29.81	0
1782230100	29.81	0.12	0.40	29.81	29.81	29.81	1
1782143700	29.69	-0.05	-0.15	29.69	29.69	29.69	12
1781884500	29.735	-0.06	-0.18	29.735	29.735	29.735	700
1781798100	29.79	-0.17	-0.57	29.875	29.875	29.79	74
1781711700	29.96	-0.37	-1.20	29.895	29.98	29.895	1015
1781625300	30.325	0	0.00	30.325	30.325	30.325	0
1781538900	30.325	0.65	2.21	30.65	30.65	30.325	79
1781279700	29.67	0.05	0.15	29.67	29.67	29.67	0
1781193300	29.625	0.11	0.36	29.625	29.625	29.625	10
1781106900	29.52	-0.01	-0.02	29.525	29.525	29.52	410
1781020500	29.525	0.24	0.82	29.52	29.525	29.52	15
1780934100	29.285	-0.35	-1.18	29.285	29.285	29.27	141
1780674900	29.635	0.04	0.12	29.635	29.635	29.635	0
1780588500	29.6	-0.41	-1.37	29.6	29.6	29.6	30
1780502100	30.01	0	0.00	30.01	30.01	30.01	0
1780415700	30.01	0.03	0.10	30.01	30.01	30.01	4
1780329300	29.98	-0.58	-1.90	30.375	30.375	29.98	16
1780070100	30.56	0.11	0.34	30.605	30.605	30.56	105
1779983700	30.455	0.03	0.12	30.455	30.455	30.455	0
1779897300	30.42	-0.28	-0.90	30.585	30.585	30.39	2378
1779810900	30.695	0	0.00	30.695	30.695	30.695	0
1779724500	30.695	0.5	1.64	30.745	30.745	30.465	108
1779465300	30.2	-0.15	-0.49	30.2	30.2	30.2	98
1779378900	30.35	0.56	1.86	30.19	30.35	30.19	213
1779292500	29.795	-0.08	-0.25	29.795	29.795	29.795	8
1779206100	29.87	0.28	0.95	29.85	29.87	29.85	54
1779119700	29.59	0.48	1.63	29.035	29.59	29.035	123
1778860500	29.115	-0.65	-2.17	29.115	29.115	29.115	3
1778774100	29.76	0.34	1.16	29.705	29.76	29.655	716
1778687700	29.42	0.81	2.83	29.51	29.51	29.415	231
1778601300	28.61	-1.47	-4.89	28.61	28.61	28.61	6
1778514900	30.08	-0.03	-0.08	30.08	30.08	30.08	5
1778255700	30.105	-0.39	-1.28	30.21	30.21	30.105	5
1778169300	30.495	-0.03	-0.08	30.495	30.495	30.495	8
1778082900	30.52	0.82	2.76	30.52	30.52	30.52	0
1777996500	29.7	-0.54	-1.79	29.935	29.935	29.7	22
1777910100	30.24	0.04	0.12	30.395	30.395	30.24	6
1777564500	30.205	0.36	1.22	29.63	30.205	29.63	211
1777478100	29.84	-0.28	-0.93	29.84	29.84	29.84	0
1777391700	30.12	-0.35	-1.15	30.12	30.12	30.12	99
1777305300	30.47	-0.06	-0.18	30.47	30.47	30.47	66
1777046100	30.525	-0.28	-0.89	30.525	30.525	30.525	0
1776959700	30.8	-0.19	-0.60	30.8	30.8	30.8	1
1776873300	30.985	-0.06	-0.19	30.985	30.985	30.985	0
1776786900	31.045	-0.14	-0.45	31.265	31.265	31.045	2904
1776700500	31.185	0.13	0.40	31.22	31.24	31.185	8145
1776441300	31.06	-0.11	-0.35	31.06	31.06	31.06	230
1776354900	31.17	0.25	0.81	31.195	31.195	31.17	62
1776268500	30.92	0.14	0.45	30.89	30.92	30.82	24
1776182100	30.78	0.53	1.75	30.625	30.78	30.625	119
1776095700	30.25	-0.11	-0.36	30.2	30.25	30.2	187
1775836500	30.36	0.11	0.36	30.36	30.36	30.36	1
1775750100	30.25	-0.19	-0.61	30.195	30.25	30.17	707
1775663700	30.435	1.06	3.59	30.41	30.54	30.385	1374