Leonteq Securities AG【Q00431】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783526100	254.8	-18.96	-6.93	267.43	267.76	254.78	0
1783439700	273.76	-2.58	-0.93	284.95999	284.95999	273.76	0
1783353300	276.33999	6.12	2.26	274.58	279.44	273.44	0
1783094100	270.22	-10.83	-3.85	279.68	280.66	268.02	0
1783007700	281.05	0.92	0.33	283.87	286.42	278.19	0
1782921300	280.13	7.31	2.68	275.61	280.2	272.68	0
1782834900	272.82	5.36	2.00	268.16	276.33	264.51	0
1782748500	267.45999	-8.73	-3.16	275.68	278.77	267.45999	0
1782489300	276.19	-6.74	-2.38	277.58	280.08999	270.69	0
1782402900	282.93	-4.03	-1.40	284.76	292.42	282.39	0
1782316500	286.95999	-6.99	-2.38	292.64	293.26	285.49	0
1782230100	293.95	-27.16	-8.46	305.37	307.1	293.95	0
1782143700	321.11	1.93	0.60	318.72	322.63	310.2	0
1781884500	319.18	-0.14	-0.04	322.36	325.45999	318.14	0
1781798100	319.32	-13.47	-4.05	330.43	330.43	306.64	0
1781711700	332.79	-17.02	-4.87	336.87	342.36	332.79	0
1781625300	349.81	-9.01	-2.51	357.81	357.81	348.14	0
1781538900	358.82	14.1	4.09	370.96	373.56	358.47	0
1781279700	344.72	11.87	3.57	351.79	362.25	342.58	0
1781193300	332.85	-1.74	-0.52	326.01	334.43	325.72	0
1781106900	334.58999	-22.42	-6.28	359.55	359.55	333.67	0
1781020500	357.01	-9.47	-2.58	360.35	376.87	357.01	0
1780934100	366.48	-6.84	-1.83	357.72	369.09	355.31	0
1780674900	373.32	-13.72	-3.54	387.45	394.11	373.32	0
1780588500	387.04	1.68	0.44	384.74	389.93	382	0
1780502100	385.36	-27.7	-6.71	403.54	403.54	381.34	0
1780415700	413.06	-2.92	-0.70	423.51	428.48	403.66	0
1780329300	415.98	-21.19	-4.85	438.94	438.98	415.46	0
1780070100	437.17	-14.98	-3.31	465.4	468.55	437.17	0
1779983700	452.15	-5.2	-1.14	451.26	454.66	441.28	0
1779897300	457.35	31.98	7.52	439.64	458.91	439.64	0
1779810900	425.37	3.86	0.92	416.81	426.64	415.01	0
1779724500	421.51	22.35	5.60	412.7	422.02	410.65	0
1779465300	399.16	11.06	2.85	394.24	412.57	390.49	0
1779378900	388.1	-9.6	-2.41	403.81	407.86	359.11	0
1779292500	397.7	6.79	1.74	388.65	399.99	383.84	0
1779206100	390.91	0.18	0.05	393.34	399.83	384.08	0
1779119700	390.73	-4.07	-1.03	389.71	399.17	382.08	0
1778860500	394.8	-26.25	-6.23	406.9	408.89	391.03	0
1778774100	421.05	21.88	5.48	408.52	424.25	408.52	0
1778687700	399.17	17.9	4.69	386.75	401.48	374.32	0
1778601300	381.27	-11.22	-2.86	380.37	391.68	378.05	0
1778514900	392.49	-8.25	-2.06	398.54	401.55	387.69	0
1778255700	400.74	5.97	1.51	393.11	404	392.92	0
1778169300	394.77	-5.72	-1.43	406.88	415.79	390.95	0
1778082900	400.49	30.54	8.26	385.46	420.56	385	0
1777996500	369.95	5.53	1.52	364.54	374.14	361.63	0
1777910100	364.42	-11.14	-2.97	371.83	379.4	363.14	0
1777564500	375.56	-35.98	-8.74	371.74	394.18	365.21	0
1777478100	411.54	-7.32	-1.75	426.36	430.56	411	0
1777391700	418.86	-12.82	-2.97	430.87	439.93	414.52	0
1777305300	431.68	-0.71	-0.16	432.11	441.2	426.39	0
1777046100	432.39	-31.99	-6.89	459.69	459.69	429.23	0
1776959700	464.38	-10.72	-2.26	475.37	481.93	460.9	10
1776873300	475.1	-12.22	-2.51	490.54	492.89	475.1	0
1776786900	487.32	2.74	0.57	493.48	500.37	484.52	0
1776700500	484.58	-6.92	-1.41	477.71	484.95	470.86	0
1776441300	491.5	41.19	9.15	456.41	493.21	456.08	0
1776354900	450.31	-9.33	-2.03	460.52	464.63	445.48	0
1776268500	459.64	13.85	3.11	468.83	474.8	456.31	0
1776182100	445.79	20.73	4.88	439.3	445.79	438.33	0
1776095700	425.06	-1.45	-0.34	429.49	429.49	418.68	0
1775836500	426.51	0	0.00	426.51	426.51	426.51	0
1775750100	426.51	-2.21	-0.52	426.82	427.36	410.95	0