ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Exchange Traded Fund Ivz Msci Usa Pa Esg

Exchange Traded Fund Ivz Msci Usa Pa Esg (PAUS)

5.635
0.00
(0.00%)
終了 1月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17376513005.63500.005.6355.6355.6350
17375649005.63500.005.6355.6355.6350
17374785005.63500.005.6355.6355.6350
17373921005.63500.005.6355.6355.6350
17371329005.63500.005.6355.6355.6350
17370465005.63500.005.6355.6355.6350
17369601005.63500.005.6355.6355.6350
17368737005.63500.005.6355.6355.6350
17367873005.63500.005.6355.6355.6350
17365281005.63500.005.6355.6355.6350
17364417005.63500.005.6355.6355.6350
17363553005.63500.005.6355.6355.6350
17362689005.63500.005.6355.6355.6350
17361825005.63500.005.6355.6355.6350
17359233005.63500.005.6355.6355.6350
17358369005.63500.005.6355.6355.6350
17355777005.63500.005.6355.6355.6350
17353185005.635-0.08-1.375.6355.6355.6352000
17349729005.71300.005.7135.7135.7130
17347137005.71300.005.7135.7135.7130
17346273005.71300.005.7135.7135.7130
17345409005.71300.005.7135.7135.7130
17344545005.71300.005.7135.7135.7130
17343681005.71300.005.7135.7135.7130
17341089005.71300.005.7135.7135.7130
17340225005.71300.005.7135.7135.7130
17339361005.71300.005.7135.7135.7130
17338497005.71300.005.7135.7135.7130
17337633005.71300.005.7135.7135.7130
17335041005.71300.005.7135.7135.7130
17334177005.71300.005.7135.7135.7130
17333313005.71300.005.7135.7135.7130
17332449005.71300.005.7135.7135.7130
17331585005.71300.005.7135.7135.7130
17328993005.71300.005.7135.7135.7130
17328129005.713-0.05-0.875.7135.7135.713176
17327265005.76300.005.7635.7635.7630
17326401005.7630.050.845.7615.7635.7612500
17325537005.71500.005.7155.7155.7150
17322945005.7150.142.515.7155.7155.71518476
17322081005.57500.005.5755.5755.5750
17321217005.57500.005.5755.5755.5750
17320353005.57500.005.5755.5755.5750
17319489005.57500.005.5755.5755.5750
17316897005.57500.005.5755.5755.5750
17316033005.57500.005.5755.5755.5750
17315169005.57500.005.5755.5755.5750
17314305005.57500.005.5755.5755.5750
17313441005.57500.005.5755.5755.5750
17310849005.5750.152.735.5755.5755.57518912
17309949005.426999900.005.42699995.42699995.42699990
17309085005.426999900.005.42699995.42699995.42699990
17308221005.426999900.005.42699995.42699995.42699990
17307357005.426999900.005.42699995.42699995.42699990
17304765005.426999900.005.42699995.42699995.42699990
17303901005.426999900.005.42699995.42699995.42699990
17303037005.426999900.005.42699995.42699995.42699990
17302173005.426999900.005.42699995.42699995.42699990
17301309005.426999900.005.42699995.42699995.42699990
17298717005.426999900.005.42699995.42699995.42699990
17297853005.42699990.214.035.42699995.42699995.4269999191

最近閲覧した銘柄

Delayed Upgrade Clock