Exchange Traded Fund Ivz Msci Usa Pa Esg【PAUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	5.995	0	0.02	5.995	5.995	5.995	0
1780934100	5.994	-0.11	-1.80	5.983	5.995	5.983	19422
1780674900	6.104	0.02	0.33	6.104	6.104	6.104	0
1780588500	6.084	-0.08	-1.36	6.084	6.084	6.084	0
1780502100	6.168	0.13	2.20	6.168	6.168	6.168	690
1780415700	6.035	0.09	1.55	6.035	6.035	6.035	0
1780329300	5.9429999	0.06	0.99	5.9429999	5.9429999	5.9429999	0
1780070100	5.885	0.04	0.68	5.885	5.885	5.885	0
1779983700	5.845	0.01	0.22	5.829	5.853	5.8259999	19011
1779897300	5.832	-0.01	-0.21	5.832	5.832	5.832	1281
1779810900	5.844	-0	-0.05	5.844	5.844	5.844	18154
1779724500	5.847	0.06	0.97	5.846	5.85	5.842	229158
1779465300	5.791	0.05	0.91	5.791	5.791	5.791	100
1779378900	5.739	0.04	0.67	5.739	5.739	5.739	0
1779292500	5.7009999	0.01	0.23	5.7009999	5.7009999	5.7009999	0
1779206100	5.688	-0.04	-0.70	5.688	5.688	5.688	0
1779119700	5.728	-0.04	-0.76	5.728	5.728	5.728	0
1778860500	5.772	0.12	2.09	5.772	5.772	5.772	0
1778774100	5.654	-0.01	-0.09	5.654	5.654	5.654	0
1778687700	5.659	-0.01	-0.12	5.659	5.659	5.659	805
1778601300	5.666	0.02	0.32	5.666	5.666	5.666	0
1778514900	5.648	-0.02	-0.41	5.648	5.648	5.648	0
1778255700	5.671	-0.02	-0.30	5.671	5.671	5.671	0
1778169300	5.688	0.12	2.19	5.688	5.691	5.688	4579
1778082900	5.566	-0	-0.02	5.566	5.566	5.566	0
1777996500	5.567	0.04	0.65	5.567	5.567	5.567	9240
1777910100	5.531	0.01	0.27	5.547	5.547	5.531	900
1777564500	5.516	0.02	0.40	5.516	5.516	5.516	0
1777478100	5.494	0	0.07	5.494	5.494	5.494	0
1777391700	5.49	-0.04	-0.72	5.49	5.49	5.49	0
1777305300	5.53	-0	-0.04	5.53	5.53	5.53	0
1777046100	5.532	0.02	0.40	5.532	5.532	5.532	0
1776959700	5.51	-0.02	-0.31	5.51	5.51	5.51	0
1776873300	5.527	0.04	0.69	5.527	5.527	5.527	0
1776786900	5.489	0.04	0.72	5.489	5.489	5.489	0
1776700500	5.45	0.01	0.13	5.45	5.45	5.45	0
1776441300	5.4429999	0.05	0.98	5.4429999	5.4429999	5.4429999	0
1776354900	5.39	0.06	1.13	5.39	5.39	5.39	0
1776268500	5.33	0.06	1.16	5.33	5.33	5.33	0
1776182100	5.269	0.09	1.74	5.269	5.269	5.269	0
1776095700	5.179	0.05	0.97	5.179	5.179	5.179	0
1775836500	5.1289999	0	0.00	5.1289999	5.1289999	5.1289999	0
1775750100	5.1289999	-0.06	-1.23	5.1289999	5.1289999	5.1289999	0
1775663700	5.1929999	0.12	2.33	5.1929999	5.1929999	5.1929999	10248
1775577300	5.075	-0	-0.08	5.075	5.075	5.075	10224
1775145300	5.079	0.02	0.49	5.079	5.079	5.079	0
1775058900	5.054	0.08	1.70	5.054	5.054	5.054	0
1774972500	4.9695	0.03	0.57	4.9695	4.9695	4.9695	10512
1774886100	4.9414999	0.03	0.59	4.9425	4.9425	4.9414999	37400
1774630500	4.9125	-0.1	-2.00	4.9125	4.9125	4.9125	0
1774544100	5.013	-0.02	-0.46	5.013	5.013	5.013	0
1774457700	5.0359999	0.01	0.20	5.0359999	5.0359999	5.0359999	0
1774371300	5.026	-0.02	-0.42	5.026	5.026	5.026	150
1774284900	5.047	0	0.06	5.0039999	5.047	5.0039999	318
1774025700	5.0439999	-0.03	-0.49	5.0439999	5.0439999	5.0439999	0
1773939300	5.069	-0.13	-2.50	5.069	5.069	5.069	0
1773852900	5.199	0.02	0.42	5.199	5.199	5.199	1911
1773766500	5.1769999	0.01	0.15	5.1769999	5.1769999	5.1769999	0
1773680100	5.1689999	0.03	0.58	5.1689999	5.1689999	5.1689999	0
1773420900	5.139	-0.01	-0.19	5.139	5.139	5.139	0
1773334500	5.149	0.02	0.45	5.149	5.149	5.149	0
1773212400	5.126	0	0.00	5.126	5.126	5.126	0
1773126000	5.126	0	0.00	5.126	5.126	5.126	0