BNP Paribas Issuance【P1SOA4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743609300	83.43	0.75	0.91	83.08	83.43	81.73	300
1743522900	82.68	0.46	0.56	82.21	82.68	81.56	0
1743436500	82.22	-1	-1.20	82.89	83.24	81.47	82
1743180900	83.22	-1.97	-2.31	84.83	84.96	83.13	0
1743094500	85.19	-0.35	-0.41	85.62	85.84	84.95	0
1743008100	85.54	-0.46	-0.53	86.4	86.6	85.5	0
1742921700	86	0.21	0.24	86.15	86.74	85.94	33
1742835300	85.79	1.54	1.83	85.2	86.48	85.09	14
1742576100	84.25	0.1	0.12	84	84.25	82.91	0
1742489700	84.15	0.49	0.59	84.53	84.79	83.35	0
1742403300	83.66	0.9	1.09	83.17	83.99	82.98	0
1742316900	82.76	0.57	0.69	82.6	83.14	81.92	100
1742230500	82.19	1.16	1.43	82.03	83.08	81.72	59
1741971300	81.03	2.05	2.60	79.82	81.11	79.76	225
1741884900	78.98	-2.12	-2.61	79.82	79.98	78.76	75
1741798500	81.1	0.27	0.33	80.69	82.16	80.57	35
1741712100	80.83	-1.02	-1.25	80.91	81.42	79.96	45
1741625700	81.85	0.49	0.60	82.24	82.37	81.5	300
1741366500	81.36	-2.95	-3.50	83.02	83.04	81.11	0
1741280100	84.31	-0.12	-0.14	85.11	85.17	83.71	105
1741193700	84.43	1.38	1.66	85.52	85.95	84.36	0
1741107300	83.05	-4.11	-4.72	84.59	85.2	82.65	275
1741020900	87.16	0.1	0.11	87.33	88.02	86.56	125
1740761700	87.06	-2.4	-2.68	87.19	88.06	86.46	132
1740675300	89.46	-1.14	-1.26	89.08	90.02	87.62	110
1740588900	90.6	1.89	2.13	89.98	90.96	89.71	146
1740502500	88.71	-1.99	-2.19	90.23	90.54	88.57	50
1740416100	90.7	-2.18	-2.35	92.08	92.78	90.22	236
1740156900	92.88	0.27	0.29	93.4	93.8	92.71	150
1740070500	92.61	-2.05	-2.17	94.09	94.55	92.5	30
1739984100	94.66	0.07	0.07	94.68	94.71	94.49	0
1739897700	94.59	0.03	0.03	95.06	95.21	94.47	180
1739811300	94.56	0	0.00	94.56	94.56	94.56	0
1739552100	94.56	-0.08	-0.08	95.19	95.77	94.45	160
1739465700	94.64	0.44	0.47	94.56	95.19	94.46	70
1739379300	94.2	-0.94	-0.99	94.5	94.97	93.73	100
1739292900	95.14	-1.07	-1.11	95.85	96.17	95.14	30
1739206500	96.21	0.95	1.00	95.18	96.36	95.17	50
1738947300	95.26	-2.22	-2.28	95.17	95.88	95.15	240
1738860900	97.48	0.38	0.39	97.17	97.8	96.95	170
1738774500	97.1	0.73	0.76	96.45	97.1	96.38	20
1738688100	96.37	1.26	1.32	95.88	96.76	95.77	187
1738601700	95.11	-1.31	-1.36	93.89	95.3	93.89	110
1738342500	96.42	0.65	0.68	95.8	96.42	95.73	465
1738256100	95.77	0.28	0.29	95.59	96.05	95.5	180
1738169700	95.49	-0.5	-0.52	96.49	96.52	95.36	50
1738083300	95.99	0.98	1.03	94.73	96.21	94.38	235
1737996900	95.01	-1.65	-1.71	95.24	95.62	93.59	244
1737737700	96.66	0.49	0.51	96.36	96.72	96.28	0
1737651300	96.17	0.14	0.15	95.95	96.22	95.95	40
1737564900	96.03	0.68	0.71	96.6	96.86	96.03	0
1737478500	95.35	0.28	0.29	94.82	95.63	94.79	64
1737392100	95.07	0	0.00	95.07	95.07	95.07	0
1737132900	95.07	0.22	0.23	94.94	95.43	94.94	0
1737046500	94.85	0.23	0.24	94.85	94.91	94.72	0
1736960100	94.62	1.02	1.09	93.77	95.03	93.55	170
1736873700	93.6	0.62	0.67	93.83	94.47	93.45	40
1736787300	92.98	-0.66	-0.70	93.94	93.94	92.98	0
1736528100	93.64	-2.5	-2.60	94.67	95.12	93.5	37
1736441700	96.14	0	0.00	96.14	96.14	96.14	0
1736355300	96.14	-1.51	-1.55	97.24	97.34	96.14	0
1736268900	97.65	-0.91	-0.92	98.13	98.6	97.18	100
1736182500	98.56	1.43	1.47	98.01	98.85	98	0
1735923300	97.13	0.21	0.22	96.85	97.33	96.77	0