BNP Paribas Issuance【P1SOA4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	23.96	-1.06	-4.24	23.83	24.31	23.69	0
1783612500	25.02	0.24	0.97	24.95	25.02	24.45	0
1783526100	24.78	-0.74	-2.90	25.06	25.2	24.67	0
1783439700	25.52	-0.66	-2.52	26.11	26.65	25.18	0
1783353300	26.18	0.47	1.83	25.45	26.21	25.13	0
1783094100	25.71	0	0.00	25.71	25.71	25.71	0
1783007700	25.71	-1.69	-6.17	26.63	27.03	25.54	0
1782921300	27.4	2.15	8.51	25.53	27.43	25.5	0
1782834900	25.25	0.42	1.69	25.2	25.41	24.65	0
1782748500	24.83	-0.77	-3.01	25.49	26.09	24.7	0
1782489300	25.6	0.43	1.71	24.85	25.6	24.36	160
1782402900	25.17	-2.43	-8.80	26.66	26.67	24.42	10
1782316500	27.6	-0.35	-1.25	27.9	28.23	26.85	0
1782230100	27.95	-1.94	-6.49	27.65	28.75	27.22	0
1782143700	29.89	0.08	0.27	30.04	30.87	29.52	7
1781884500	29.81	0	0.00	29.81	29.81	29.81	0
1781798100	29.81	-1.88	-5.93	30.58	30.64	29.61	30
1781711700	31.69	-0.23	-0.72	33.21	33.229999	30.51	500
1781625300	31.92	-2.89	-8.30	33.64	34.02	31.85	30
1781538900	34.81	1.18	3.51	34.99	35.3	33.33	0
1781279700	33.63	0.06	0.18	35.49	36.18	32.189999	210
1781193300	33.57	-0.54	-1.58	33.38	33.66	32.32	120
1781106900	34.11	2.92	9.36	32.61	35.27	31.68	245
1781020500	31.19	-2.85	-8.37	32.549999	34.39	31.19	50
1780934100	34.04	1.68	5.19	32.65	35.17	31.43	0
1780674900	32.36	-2.9	-8.22	33.21	34.54	31.99	0
1780588500	35.26	0.29	0.83	36.19	37.42	33.78	70
1780502100	34.97	-2.56	-6.82	37.74	38.01	34.04	0
1780415700	37.53	-1.46	-3.74	40.12	40.16	36.95	90
1780329300	38.99	3.02	8.40	36.44	41	35.9	100
1780070100	35.97	2.42	7.21	33.31	36.02	33.25	90
1779983700	33.549999	3.11	10.22	30.59	33.549999	30.56	60
1779897300	30.44	-0.88	-2.81	30.72	30.78	30.11	0
1779810900	31.32	1.58	5.31	29.46	31.49	28.97	0
1779724500	29.74	0	0.00	29.74	29.74	29.74	0
1779465300	29.74	1.16	4.06	29.69	31.19	29.42	20
1779378900	28.58	-0.38	-1.31	29.17	29.26	28.58	100
1779292500	28.96	1.55	5.65	27.64	29.07	26.91	50
1779206100	27.41	0.6	2.24	27.26	28.02	27.08	110
1779119700	26.81	-0.31	-1.14	27.04	27.19	26.11	10
1778860500	27.12	-1.61	-5.60	28.12	28.41	27.12	199
1778774100	28.73	1.15	4.17	27.36	29.03	27.14	0
1778687700	27.58	-0.67	-2.37	28.04	28.08	26.7	0
1778601300	28.25	-2.84	-9.13	30.47	32.5	28.06	50
1778514900	31.09	-1.43	-4.40	33.43	33.43	30.84	0
1778255700	32.52	-0.25	-0.76	32.64	32.89	31.11	30
1778169300	32.77	0.95	2.99	32.49	33.049999	32.439999	22
1778082900	31.82	0.62	1.99	31.75	32.18	31.14	20
1777996500	31.2	-0.43	-1.36	31.02	31.38	30.33	100
1777910100	31.63	1.96	6.61	30.81	32.1	30.79	245
1777564500	29.67	0.32	1.09	29.73	30	28.76	45
1777478100	29.35	-0.66	-2.20	30.34	30.34	28.61	25
1777391700	30.01	0.48	1.63	29.39	30.51	28.91	0
1777305300	29.53	0.8	2.78	28.97	29.86	28.66	85
1777046100	28.73	-1.15	-3.85	28.98	29.25	28.44	0
1776959700	29.88	-1.52	-4.84	31.75	31.77	29.46	0
1776873300	31.4	-0.39	-1.23	31.74	31.82	31.36	0
1776786900	31.79	0.59	1.89	32.009999	33.159999	31.5	0
1776700500	31.2	-1.52	-4.65	30.79	31.78	30.75	0
1776441300	32.72	1.37	4.37	31.77	33.33	31.74	50
1776354900	31.35	0.86	2.82	32.82	33.74	29.98	20
1776268500	30.49	2.19	7.74	27.97	30.57	27.96	0
1776182100	28.3	0.78	2.83	28.4	29.15	28.21	40
1776095700	27.52	-2.21	-7.43	27.22	27.63	26.26	0