ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BNP Paribas Issuance

BNP Paribas Issuance (P1SID0)

2.145
0.02
(0.94%)
終了 2月24日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401569002.15499990.052.622.152.1952.13499990
17400705002.1-0.08-3.672.0952.1752.060
17399841002.180.020.692.152.1852.10
17398977002.165-0.14-5.872.242.25999992.15499990
17398113002.3-0.01-0.432.3052.312.2750
17395521002.310.135.722.132.312.110
17394657002.185-0.12-5.002.22.242.1750
17393793002.30.052.452.32.422.2850
17392929002.245-0.03-1.102.2352.3452.2250
17392065002.27-0.14-5.812.3452.3452.240
17389473002.41-0.09-3.412.462.4852.3450
17388609002.4950.062.462.4752.5752.4250
17387745002.435-0.09-3.372.462.472.3650
17386881002.52-0.07-2.512.6652.682.50999990
17386017002.585-0.03-0.962.7952.82.5450
17383425002.61-0.02-0.762.63499992.662.570
17382561002.63-0.26-9.002.8452.8452.60
17381697002.89-0.03-1.032.892.922.850
17380833002.92-0.08-2.503.00999993.042.910
17379969002.9950.26.962.9332.8250
17377377002.8-0.17-5.722.842.8452.7450
17376513002.970.072.412.9453.042.9350
17375649002.9-0.07-2.362.942.952.8650
17374785002.97-0.2-6.313.073.152.9650
17373921003.170.154.973.02999993.173.020
17371329003.02-0.01-0.333.093.153.00999990
17370465003.0299999-0.29-8.733.193.193.020
17369601003.32-0.13-3.773.383.383.220
17368737003.45-0.03-0.863.473.543.420
17367873003.480.226.753.293.53.290
17365281003.2599999-0.18-5.233.363.423.160
17364417003.44-0.04-1.153.493.523.390
17363553003.48-0.09-2.523.573.643.480
17362689003.57-0.11-2.993.663.663.480
17361825003.680.010.273.743.833.570
17359233003.670.082.233.563.673.550
17358369003.59-0.41-10.253.733.763.580
173557770040.194.993.8343.780
17353185003.81-0.06-1.553.73.843.680
17349729003.870.133.483.733.93.720
17347137003.74-0.3-7.433.953.993.690
17346273004.040.369.783.914.083.820
17345409003.68-0.01-0.273.623.73.60
17344545003.690.113.073.593.713.540
17343681003.580.061.703.563.583.490
17341089003.520.154.453.353.553.350
17340225003.370.39.773.083.413.070
17339361003.07-0.27-8.083.223.27999993.060
17338497003.34-0.1-2.913.453.513.310
17337633003.44-0.23-6.273.643.643.390
17335041003.6700.003.683.753.620
17334177003.670.12.803.613.713.580
17333313003.57-0.08-2.193.633.723.540
17332449003.65-0.02-0.543.653.713.580
17331585003.670.154.263.763.773.610
17328993003.52-0.13-3.563.493.593.490
17328129003.65-0.01-0.273.713.713.610
17327265003.66-0.13-3.433.633.683.540
17326401003.790.030.803.843.893.660
17325537003.760.3911.573.553.783.420

最近閲覧した銘柄

Delayed Upgrade Clock