BNP Paribas Issuance【P1R395】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783353300	103.46	0.04	0.04	103.46	103.49	103.45	0
1783094100	103.42	0.01	0.01	103.45	103.47	103.42	0
1783007700	103.41	0.07	0.07	103.35	103.41	103.35	0
1782921300	103.34	0.04	0.04	103.29	103.34	103.29	0
1782834900	103.3	0.09	0.09	103.26	103.3	103.26	0
1782748500	103.21	-0.02	-0.02	103.24	103.24	103.21	0
1782489300	103.23	0.01	0.01	103.23	103.24	103.21	0
1782402900	103.22	0.06	0.06	103.17	103.24	103.17	0
1782316500	103.16	0.04	0.04	103.14	103.17	103.13	0
1782230100	103.12	0	0.00	103.11	103.12	103.1	0
1782143700	103.12	-1.81	-1.72	103.11	103.12	103.05	0
1781884500	104.93	0.06	0.06	104.94	104.96	104.92	0
1781798100	104.87	-0.03	-0.03	104.86	104.87	104.83	0
1781711700	104.9	-0.01	-0.01	104.94	104.94	104.9	0
1781625300	104.91	0.06	0.06	104.91	104.93	104.91	0
1781538900	104.85	0.09	0.09	104.89	104.9	104.84	0
1781279700	104.76	0.16	0.15	104.69	104.77	104.68	0
1781193300	104.6	0.07	0.07	104.54	104.6	104.53	0
1781106900	104.53	-0.01	-0.01	104.57	104.61	104.51	0
1781020500	104.54	0.03	0.03	104.52	104.6	104.52	0
1780934100	104.51	0.05	0.05	104.45	104.55	104.45	0
1780674900	104.46	-0.02	-0.02	104.47	104.53	104.46	0
1780588500	104.48	0.05	0.05	104.47	104.49	104.42	0
1780502100	104.43	-0.14	-0.13	104.45	104.47	104.43	0
1780415700	104.57	0.1	0.10	104.53	104.63	104.53	0
1780329300	104.47	-0.08	-0.08	104.53	104.55	104.44	0
1780070100	104.55	0.07	0.07	104.51	104.56	104.51	0
1779983700	104.48	0.05	0.05	104.39	104.48	104.38	0
1779897300	104.43	0.02	0.02	104.45	104.48	104.41	0
1779810900	104.41	-0.09	-0.09	104.47	104.48	104.41	0
1779724500	104.5	0.2	0.19	104.44	104.51	104.44	0
1779465300	104.3	0.09	0.09	104.25	104.33	104.25	0
1779378900	104.21	-0.02	-0.02	104.21	104.28	104.18	0
1779292500	104.23	0.18	0.17	104.08	104.23	104.06	0
1779206100	104.05	0.01	0.01	104.11	104.14	104.04	0
1779119700	104.04	0.02	0.02	103.98	104.09	103.95	0
1778860500	104.02	-0.13	-0.12	104.12	104.13	104.02	0
1778774100	104.15	0.35	0.34	103.84	104.15	103.84	0
1778687700	103.8	-0.1	-0.10	103.95	104.02	103.77	0
1778601300	103.9	-0.1	-0.10	103.91	103.94	103.89	0
1778514900	104	-0.06	-0.06	104.05	104.05	103.99	0
1778255700	104.06	-0.01	-0.01	104.02	104.09	104.01	0
1778169300	104.07	-0.01	-0.01	104.09	104.6	104.07	195
1778082900	104.08	0.05	0.05	103.89	104.15	103.89	0
1777996500	104.03	0.33	0.32	103.68	104.04	103.68	0
1777910100	103.7	-0.15	-0.14	103.87	103.87	103.7	0
1777564500	103.85	0.18	0.17	103.58	103.86	103.58	0
1777478100	103.67	-0.13	-0.13	103.75	103.76	103.67	0
1777391700	103.8	-0.05	-0.05	103.86	103.89	103.75	0
1777305300	103.85	0.01	0.01	103.83	103.89	103.82	0
1777046100	103.84	-0.01	-0.01	103.76	103.88	103.76	0
1776959700	103.85	-0.04	-0.04	103.82	103.9	103.8	0
1776873300	103.89	-0.04	-0.04	103.9	103.97	103.89	0
1776786900	103.93	-0.07	-0.07	104.03	104.04	103.93	0
1776700500	104	-0.14	-0.13	104.05	104.06	103.97	0
1776441300	104.14	0.27	0.26	103.85	104.14	103.85	0
1776354900	103.87	0	0.00	103.95	103.95	103.86	0
1776268500	103.87	0.03	0.03	103.89	103.92	103.85	0
1776182100	103.84	0.26	0.25	103.68	103.84	103.68	0
1776095700	103.58	-0.12	-0.12	103.61	103.62	103.54	0
1775836500	103.7	0.07	0.07	103.69	103.73	103.63	0
1775750100	103.63	0.06	0.06	103.61	103.64	103.58	0
1775663700	103.57	0.63	0.61	103.51	103.7	103.51	0
1775577300	102.94	-0.1	-0.10	103.14	103.2	102.93	0