BNP Paribas Issuance【P1OX15】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783526100	13.03	-0.4	-2.98	13.42	13.42	12.96
1783439700	13.43	-0.01	-0.07	13.75	13.75	13.37
1783353300	13.44	0.28	2.13	13.28	13.47	13.22
1783094100	13.16	0.11	0.84	13.21	13.22	13.06
1783007700	13.05	0.11	0.85	13.03	13.14	12.94
1782921300	12.94	-0.01	-0.08	13.03	13.04	12.72
1782834900	12.95	0.2	1.57	12.77	12.95	12.69
1782748500	12.75	-0.13	-1.01	13.01	13.01	12.7
1782489300	12.88	-0.21	-1.60	13.13	13.13	12.74
1782402900	13.09	-0.01	-0.08	13.29	13.29	13.04
1782316500	13.1	-0.45	-3.32	13.59	13.6	13.07
1782230100	13.55	-0.01	-0.07	13.42	13.57	13.26
1782143700	13.56	0.09	0.67	13.74	13.75	13.34
1781884500	13.47	-0.09	-0.66	13.68	13.72	13.47
1781798100	13.56	0.29	2.19	13.31	13.61	13.27
1781711700	13.27	0.38	2.95	13.02	13.27	12.96
1781625300	12.89	0.25	1.98	12.74	12.89	12.7
1781538900	12.64	0.39	3.18	12.57	12.73	12.44
1781279700	12.25	0.35	2.94	12.08	12.3	12.03
1781193300	11.9	0.02	0.17	11.97	12.06	11.83
1781106900	11.88	0.52	4.58	11.51	11.88	11.45
1781020500	11.36	0.23	2.07	11.37	11.58	11.36
1780934100	11.13	0.12	1.09	10.95	11.25	10.75
1780674900	11.01	-0.17	-1.52	11.27	11.28	10.98
1780588500	11.18	0.06	0.54	11.18	11.21	11.02
1780502100	11.12	-0.11	-0.98	11.3	11.3	11.09
1780415700	11.23	0.02	0.18	11.38	11.38	11.14
1780329300	11.21	-0.13	-1.15	11.42	11.42	11.07
1780070100	11.34	0.16	1.43	11.37	11.39	11.2
1779983700	11.18	0	0.00	11.15	11.22	11.06
1779897300	11.18	0.01	0.09	11.28	11.28	11.13
1779810900	11.17	-0.1	-0.89	11.29	11.3	11.16
1779724500	11.27	0.18	1.62	11.35	11.35	11.17
1779465300	11.09	0.13	1.19	11.16	11.22	10.9
1779378900	10.96	0	0.00	11.06	11.06	10.81
1779292500	10.96	0.19	1.76	10.79	10.97	10.62
1779206100	10.77	-0.11	-1.01	11.03	11.03	10.76
1779119700	10.88	0.05	0.46	10.82	11.02	10.74
1778860500	10.83	-0.26	-2.34	11.05	11.05	10.81
1778774100	11.09	0.03	0.27	11.27	11.27	11.07
1778687700	11.06	0.11	1.00	11.12	11.12	10.91
1778601300	10.95	0.25	2.34	10.73	10.98	10.48
1778514900	10.7	0.01	0.09	10.79	10.86	10.65
1778255700	10.69	0.05	0.47	10.62	10.72	10.46
1778169300	10.64	-0.01	-0.09	10.77	10.77	10.64
1778082900	10.65	0.5	4.93	10.39	10.66	10.37
1777996500	10.15	0.17	1.70	10.08	10.35	9.94
1777910100	9.98	-0.26	-2.54	10.37	10.37	9.89
1777564500	10.24	0.04	0.39	10.13	10.26	9.98
1777478100	10.2	-0.14	-1.35	10.52	10.52	10.16
1777391700	10.34	0.15	1.47	10.31	10.47	10.25
1777305300	10.19	0.12	1.19	10.16	10.28	10.05
1777046100	10.07	0.09	0.90	9.99	10.07	9.84
1776959700	9.98	-0.12	-1.19	10.03	10.03	9.85
1776873300	10.1	-0.26	-2.51	10.48	10.56	10.07
1776786900	10.36	-0.21	-1.99	10.73	10.73	10.3
1776700500	10.57	-0.34	-3.12	10.75	10.78	10.5
1776441300	10.91	0.37	3.51	10.56	11	10.56
1776354900	10.54	0.07	0.67	10.62	11.08	10.54
1776268500	10.47	0.42	4.18	10.1	10.47	10.07
1776182100	10.05	0.04	0.40	10.19	10.19	9.8699999
1776095700	10.01	-0.06	-0.60	10.1	10.1	9.92
1775836500	10.07	0	0.00	10.07	10.07	10.07
1775750100	10.07	0.12	1.21	10.13	10.13	9.97