BNP Paribas Issuance【P1OBL7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	25.04	0.3	1.21	24.77	25.29	24.77	0
1781193300	24.74	0.04	0.16	24.86	25.16	24.62	0
1781106900	24.7	0.13	0.53	24.78	24.81	24.16	0
1781020500	24.57	1.2	5.13	23.88	24.85	23.88	0
1780934100	23.37	0.87	3.87	23.22	23.59	23.06	0
1780674900	22.5	-0.05	-0.22	22.59	22.61	22.17	0
1780588500	22.55	-0.05	-0.22	22.61	22.8	22.36	0
1780502100	22.6	-0.15	-0.66	22.81	22.93	22.47	0
1780415700	22.75	0.57	2.57	22.37	22.76	22.15	0
1780329300	22.18	-0.24	-1.07	22.8	22.84	21.91	0
1780070100	22.42	0.48	2.19	22.48	22.49	22.11	0
1779983700	21.94	-0.56	-2.49	22.65	22.68	21.89	0
1779897300	22.5	-0.12	-0.53	22.53	22.75	22.45	0
1779810900	22.62	-0.16	-0.70	22.88	22.93	22.47	0
1779724500	22.78	0.03	0.13	23.23	23.3	22.62	0
1779465300	22.75	0.29	1.29	22.34	22.86	22.13	0
1779378900	22.46	0.95	4.42	22.16	22.47	21.92	0
1779292500	21.51	0.4	1.89	21.23	21.55	20.83	0
1779206100	21.11	-0.17	-0.80	21.49	21.6	21.1	0
1779119700	21.28	0.09	0.42	20.77	21.36	20.67	0
1778860500	21.19	-0.78	-3.55	21.42	21.54	21.03	0
1778774100	21.97	0.43	2.00	21.63	22	21.53	0
1778687700	21.54	0.18	0.84	21.86	21.92	21.11	0
1778601300	21.36	-0.75	-3.39	22.36	22.36	21.11	0
1778514900	22.11	0.75	3.51	21.62	22.11	21.48	0
1778255700	21.36	-0.31	-1.43	21.52	21.6	21.25	0
1778169300	21.67	-0.17	-0.78	21.98	22.07	21.49	0
1778082900	21.84	1.16	5.61	21.14	21.85	21.14	0
1777996500	20.68	0.72	3.61	20.06	20.69	20.01	0
1777910100	19.96	-0.77	-3.71	20.91	20.96	19.96	0
1777564500	20.73	0.17	0.83	20.5	20.79	20	0
1777478100	20.56	-0.49	-2.33	21.29	21.32	20.41	0
1777391700	21.05	0.28	1.35	20.92	21.35	20.85	0
1777305300	20.77	0.13	0.63	20.55	20.9	20.46	0
1777046100	20.64	0.25	1.23	20.1	20.72	20.01	0
1776959700	20.39	0.34	1.70	20.04	20.4	19.78	0
1776873300	20.05	-0.46	-2.24	20.61	20.68	19.98	0
1776786900	20.51	0.33	1.64	20.23	20.57	20.14	0
1776700500	20.18	-0.05	-0.25	20.3	20.3	19.77	0
1776441300	20.23	0.46	2.33	19.91	20.46	19.63	0
1776354900	19.77	0.61	3.18	19.64	20.33	19.37	0
1776268500	19.16	-0.14	-0.73	19.48	19.55	19	0
1776182100	19.3	0.58	3.10	18.95	19.65	18.85	0
1776095700	18.72	-0.09	-0.48	18.68	18.74	18.27	0
1775836500	18.81	-0.11	-0.58	19.25	19.27	18.81	0
1775750100	18.92	0.07	0.37	18.84	18.92	18.5	0
1775663700	18.85	0.66	3.63	19.25	19.43	18.68	0
1775577300	18.19	-0.17	-0.93	18.74	18.74	18.16	0
1775145300	18.36	0.2	1.10	17.31	18.41	17.31	0
1775058900	18.16	0.87	5.03	17.9	18.28	17.9	0
1774972500	17.29	0.37	2.19	17.14	17.44	17.02	0
1774886100	16.92	0.64	3.93	16.26	16.94	16.239999	0
1774630500	16.28	-0.1	-0.61	16.69	16.719999	16.2	0
1774544100	16.379999	-0.12	-0.73	16.51	16.51	16.18	0
1774457700	16.5	0.45	2.80	16.45	16.67	16.29	0
1774371300	16.05	-0.07	-0.43	16.07	16.35	15.77	0
1774284900	16.12	-0.07	-0.43	16.02	16.67	15.2	0
1774025700	16.19	-0.55	-3.29	16.68	17.13	16.12	0
1773939300	16.739999	-0.64	-3.68	17.01	17.14	16.649999	0
1773852900	17.38	-0.04	-0.23	17.81	17.81	17.17	0
1773766500	17.42	0.16	0.93	17.34	17.71	17.28	0
1773680100	17.26	0.3	1.77	17.54	17.54	16.71	0
1773420900	16.96	0.59	3.60	16.45	17.11	16.12	2972