BNP Paribas Issuance【P1BO60】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783698900	30.72	-0.5	-1.60	31.07	31.17	30.32
1783612500	31.22	2.45	8.52	29.71	31.27	29.59
1783526100	28.77	-2.8	-8.87	31.72	31.77	28.7
1783439700	31.57	-0.95	-2.92	31.52	32.47	31.52
1783353300	32.52	-0.4	-1.22	32.42	32.97	32.17
1783094100	32.92	1.05	3.29	32.92	33.369999	32.619999
1783007700	31.87	0.75	2.41	31.17	32.619999	30.47
1782921300	31.12	0.3	0.97	28.91	31.92	28.61
1782834900	30.82	1.74	5.98	28.79	31.27	28.79
1782748500	29.08	-1.24	-4.09	29.94	29.96	28.83
1782489300	30.32	0.73	2.47	28.13	30.52	28.07
1782402900	29.59	-0.78	-2.57	28.62	30.17	28.32
1782316500	30.37	-2.5	-7.61	32.67	33.17	29.73
1782230100	32.869999	-3.25	-9.00	33.27	33.42	32.619999
1782143700	36.12	1.15	3.29	36.52	36.92	36.02
1781884500	34.97	-1.25	-3.45	34.32	35.57	34.32
1781798100	36.22	-3.6	-9.04	38.57	38.62	36.22
1781711700	39.82	0.75	1.92	39.42	39.97	38.82
1781625300	39.07	-0.7	-1.76	38.72	40.22	38.72
1781538900	39.77	2.2	5.86	39.17	40.22	39.12
1781279700	37.57	3.3	9.63	36.52	37.57	35.82
1781193300	34.27	-0.55	-1.58	33.92	34.67	33.369999
1781106900	34.82	-0.85	-2.38	34.77	35.62	33.72
1781020500	35.67	-2.5	-6.55	38.07	38.42	35.37
1780934100	38.17	-0.35	-0.91	36.87	38.37	36.67
1780674900	38.52	-3.75	-8.87	41.17	42.07	38.22
1780588500	42.27	0.15	0.36	42.22	43.37	41.72
1780502100	42.12	-2.1	-4.75	43.17	43.17	42.02
1780415700	44.22	1	2.31	44.72	45.07	43.72
1780329300	43.22	-0.9	-2.04	44.07	44.27	42.67
1780070100	44.12	0.95	2.20	44.07	44.62	43.17
1779983700	43.17	0.15	0.35	41.92	43.22	41.62
1779897300	43.02	-1.4	-3.15	44.12	44.12	42.37
1779810900	44.42	-1.5	-3.27	44.82	44.92	44.02
1779724500	45.92	1.55	3.49	45.62	46.22	45.52
1779465300	44.37	0.5	1.14	44.67	44.87	43.77
1779378900	43.87	-0.35	-0.79	43.92	44.17	43.32
1779292500	44.22	1.25	2.91	43.02	44.77	43.02
1779206100	42.97	-1.75	-3.91	44.62	44.87	42.02
1779119700	44.72	0	0.00	43.32	46.02	43.32
1778860500	44.72	-7.4	-14.20	46.17	47.12	44.52
1778774100	52.12	-2.5	-4.58	53.57	53.97	51.02
1778687700	54.62	4.15	8.22	52.92	54.77	52.77
1778601300	50.47	-1.5	-2.89	51.77	51.97	50.12
1778514900	51.97	4.5	9.48	47.32	52.22	47.32
1778255700	47.47	-0.65	-1.35	47.57	48.47	47.07
1778169300	48.12	2.95	6.53	46.02	49.02	46.02
1778082900	45.17	3.05	7.24	43.97	45.37	43.82
1777996500	42.12	0.3	0.72	41.77	42.47	41.42
1777910100	41.82	0	0.00	43.32	43.32	41.37
1777564500	41.82	1.35	3.34	41.17	42.37	41.12
1777478100	40.47	-1.05	-2.53	42.37	42.37	40.32
1777391700	41.52	-1.8	-4.16	42.02	42.22	40.92
1777305300	43.32	-0.65	-1.48	43.87	44.12	43.12
1777046100	43.97	-0.55	-1.24	43.57	44.37	42.77
1776959700	44.52	-1.3	-2.84	44.37	45.1	42.82
1776873300	45.82	0.85	1.89	46.12	46.27	45.42
1776786900	44.97	-2.2	-4.66	46.42	46.82	44.77
1776700500	47.17	-2.1	-4.26	47.17	47.67	46.67
1776441300	49.27	2.8	6.03	46.47	49.72	46.17
1776354900	46.47	-0.35	-0.75	47.62	47.77	45.92
1776268500	46.82	0.4	0.86	46.92	47.57	46.02
1776182100	46.42	3.9	9.17	44.82	46.62	44.82
1776095700	42.52	-1.35	-3.08	43.17	43.32	42.37