BNP Paribas Issuance【P18MN3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	6.62	0.13	2.00	6.64	6.76	6.39	0
1783612500	6.49	0.82	14.46	6.13	6.58	5.7699999	0
1783526100	5.67	-0.97	-14.61	6.66	6.66	5.61	0
1783439700	6.64	-0.75	-10.15	7.45	7.47	6.61	0
1783353300	7.39	0.11	1.51	7.41	7.41	7.07	0
1783094100	7.28	0.11	1.53	7.49	7.54	7.1	0
1783007700	7.17	-0.03	-0.42	7.42	7.59	6.78	0
1782921300	7.2	0.37	5.42	7.01	7.34	6.95	0
1782834900	6.83	0.04	0.59	7.15	7.17	6.72	0
1782748500	6.79	-0.05	-0.73	7.16	7.37	6.64	0
1782489300	6.84	-0.44	-6.04	7.11	7.21	6.5199999	0
1782402900	7.28	0.11	1.53	7.36	7.55	7.03	0
1782316500	7.17	-0.32	-4.27	7.56	7.59	7.06	0
1782230100	7.49	-0.55	-6.84	7.37	7.75	7.37	0
1782143700	8.0399999	0.14	1.77	8.0399999	8.34	7.88	0
1781884500	7.9	0.02	0.25	7.92	8.3	7.81	0
1781798100	7.88	0.02	0.25	7.92	8.05	7.6	0
1781711700	7.86	-0.22	-2.72	8.11	8.16	7.72	0
1781625300	8.08	-0.35	-4.15	8.53	8.67	8.05	0
1781538900	8.43	0.22	2.68	8.89	8.95	8.35	0
1781279700	8.21	0.48	6.21	8.3699999	8.3699999	7.71	0
1781193300	7.73	-0.53	-6.42	8.28	8.36	7.59	0
1781106900	8.26	-0.3	-3.50	8.76	8.8	7.9	0
1781020500	8.56	-0.65	-7.06	9.2899999	9.33	8.56	0
1780934100	9.21	-0.06	-0.65	8.76	9.26	8.56	0
1780674900	9.27	-1.29	-12.22	10.56	10.63	9.25	0
1780588500	10.56	0.21	2.03	10.42	10.58	10.13	0
1780502100	10.35	-0.53	-4.87	10.93	10.93	10.18	0
1780415700	10.88	0.59	5.73	10.69	11.32	10.5	0
1780329300	10.29	0.15	1.48	10.23	10.72	10.1	0
1780070100	10.14	0.37	3.79	10.05	10.21	9.86	0
1779983700	9.77	0.57	6.20	9.11	9.77	9.08	0
1779897300	9.2	0.03	0.33	9.45	9.53	9.08	0
1779810900	9.17	-0.29	-3.07	9.49	9.59	8.94	0
1779724500	9.46	0.47	5.23	9.2899999	9.5399999	9.03	0
1779465300	8.99	0.76	9.23	8.48	9	8.48	0
1779378900	8.23	0.16	1.98	8.19	8.63	8.02	0
1779292500	8.07	0.54	7.17	7.55	8.1199999	7.39	700
1779206100	7.53	0.51	7.26	7.28	7.83	7.16	1000
1779119700	7.02	0.65	10.20	6.25	7.35	6.25	0
1778860500	6.37	-0.59	-8.48	6.84	6.84	6.15	0
1778774100	6.96	0.94	15.61	6.54	7.01	6.4	0
1778687700	6.0199999	0.41	7.31	5.8099999	6.24	5.8099999	0
1778601300	5.61	-0.59	-9.52	6.2	6.2	5.61	0
1778514900	6.2	-0.07	-1.12	6.38	6.55	6.12	0
1778255700	6.2699999	-0.14	-2.18	6.48	6.48	6.23	0
1778169300	6.41	-0.29	-4.33	6.92	6.93	6.41	0
1778082900	6.7	0.19	2.92	7.16	7.21	6.48	1000
1777996500	6.51	0.85	15.02	5.88	6.51	5.67	0
1777910100	5.66	0.17	3.10	5.87	6.01	5.57	0
1777564500	5.49	0.78	16.56	4.69	5.5	4.69	0
1777478100	4.71	0.11	2.39	4.96	4.97	4.66	0
1777391700	4.6	-0.5	-9.80	5.38	5.38	4.51	0
1777305300	5.1	-0.19	-3.59	5.62	5.63	5.08	0
1777046100	5.29	0.21	4.13	5.38	5.53	5.09	0
1776959700	5.08	-0.23	-4.33	5.19	5.5	5	0
1776873300	5.3099999	-0.38	-6.68	6.01	6.0199999	5.26	0
1776786900	5.69	-0.06	-1.04	6.19	6.19	5.59	0
1776700500	5.75	-0.53	-8.44	5.86	5.91	5.61	0
1776441300	6.28	1.17	22.90	5.41	6.36	5.18	0
1776354900	5.11	0.46	9.89	5.05	5.18	4.59	0
1776268500	4.65	0.53	12.86	4.35	4.67	4.15	0
1776182100	4.12	0.39	10.46	4.24	4.25	3.97	0
1776095700	3.73	-0.31	-7.67	3.5	3.8	3.37	0