BNP Paribas Issuance【P150E0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783698900	12.35	-0.48	-3.74	13.05	13.05	12.32
1783612500	12.83	-0.58	-4.33	13.16	13.16	12.59
1783526100	13.41	-0.5	-3.59	13.85	13.93	13.27
1783439700	13.91	0.24	1.76	14.09	14.37	13.91
1783353300	13.67	-0.28	-2.01	14.07	14.07	13.52
1783094100	13.95	0.12	0.87	14.01	14.05	13.77
1783007700	13.83	0.43	3.21	13.64	13.84	13.26
1782921300	13.4	0.38	2.92	13.43	13.66	13.27
1782834900	13.02	0	0.00	13.24	13.25	12.89
1782748500	13.02	0.06	0.46	13.39	13.39	12.91
1782489300	12.96	0.18	1.41	12.61	12.96	12.3
1782402900	12.78	-0.43	-3.26	13.05	13.08	12.6
1782316500	13.21	0.48	3.77	12.85	13.22	12.82
1782230100	12.73	0.53	4.34	12.52	12.85	12.28
1782143700	12.2	-0.21	-1.69	12.5	12.52	12.2
1781884500	12.41	0.16	1.31	12.52	12.58	12.35
1781798100	12.25	-0.11	-0.89	12.75	12.75	12.25
1781711700	12.36	-0.61	-4.70	12.99	13	12.33
1781625300	12.97	0.43	3.43	13.01	13.18	12.56
1781538900	12.54	0.45	3.72	12.36	12.69	12.06
1781279700	12.09	0.38	3.25	12.1	12.15	11.87
1781193300	11.71	-0.6	-4.87	12.14	12.14	11.65
1781106900	12.31	0.01	0.08	12.46	12.56	11.83
1781020500	12.3	0.2	1.65	12.39	12.41	12.09
1780934100	12.1	-0.2	-1.63	12.5	12.5	11.96
1780674900	12.3	1.21	10.91	11.63	12.3	11.44
1780588500	11.09	0.02	0.18	11.49	11.79	11.05
1780502100	11.07	0.27	2.50	10.98	11.14	10.84
1780415700	10.8	0.2	1.89	10.92	10.95	10.53
1780329300	10.6	-0.2	-1.85	11.23	11.23	10.54
1780070100	10.8	-0.6	-5.26	11.55	11.55	10.72
1779983700	11.4	-0.28	-2.40	11.84	11.84	11.4
1779897300	11.68	-0.38	-3.15	12.12	12.12	11.67
1779810900	12.06	-0.28	-2.27	12.38	12.38	11.85
1779724500	12.34	0.48	4.05	12.48	12.48	12.16
1779465300	11.86	0.33	2.86	11.81	11.86	11.41
1779378900	11.53	-0.1	-0.86	11.9	11.92	11.27
1779292500	11.63	-0.57	-4.67	12	12	11.48
1779206100	12.2	0.45	3.83	12.53	12.53	12.07
1779119700	11.75	-0.18	-1.51	11.98	11.98	11.59
1778860500	11.93	0.13	1.10	12.22	12.29	11.93
1778774100	11.8	0	0.00	12.27	12.32	11.73
1778687700	11.8	-0.2	-1.67	12.22	12.22	11.78
1778601300	12	0.66	5.82	11.72	12	11.52
1778514900	11.34	0.19	1.70	11.36	11.43	11.1
1778255700	11.15	0.05	0.45	11.43	11.43	10.99
1778169300	11.1	0.41	3.84	10.99	11.13	10.71
1778082900	10.69	0.2	1.91	10.64	10.76	10.38
1777996500	10.49	-0.85	-7.50	11.05	11.05	10.49
1777910100	11.34	0.14	1.25	11.4	11.57	10.86
1777564500	11.2	-0.2	-1.75	11.45	11.45	11.03
1777478100	11.4	-0.16	-1.38	11.81	11.81	11.36
1777391700	11.56	0.4	3.58	11.37	11.65	11.29
1777305300	11.16	0.48	4.49	11.03	11.17	10.82
1777046100	10.68	-0.04	-0.37	11.19	11.19	10.59
1776959700	10.72	0.05	0.47	10.7	11	10.59
1776873300	10.67	-0.27	-2.47	11.1	11.1	10.66
1776786900	10.94	-0.11	-1.00	11.29	11.29	10.92
1776700500	11.05	-0.31	-2.73	11.46	11.46	11.01
1776441300	11.36	0.26	2.34	11.6	11.61	11.2
1776354900	11.1	-0.16	-1.42	11.5	11.5	11.06
1776268500	11.26	-0.26	-2.26	11.81	11.82	11.23
1776182100	11.52	-0.12	-1.03	12.08	12.09	11.45
1776095700	11.64	-0.15	-1.27	11.92	11.92	11.51