Bnp Paribas Issuance【P11MN8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	15.56	-0.84	-5.12	16.329999	16.329999	15.32	0
1781625300	16.399999	-0.12	-0.73	16.71	16.73	16.309999	1300
1781538900	16.52	1.24	8.12	16.6	16.82	16.35	0
1781279700	15.28	-0.38	-2.43	16.44	16.45	15.08	2645
1781193300	15.66	0.58	3.85	14.81	15.92	14.55	2645
1781106900	15.08	-0.37	-2.39	15.3	15.93	14.92	0
1781020500	15.45	0.28	1.85	15.29	15.91	15.06	1664
1780934100	15.17	0.65	4.48	14.8	15.31	14.48	1664
1780674900	14.52	-0.25	-1.69	14.92	14.97	14.49	0
1780588500	14.77	0.43	3.00	14.45	14.87	14.07	0
1780502100	14.34	-0.72	-4.78	15.23	15.23	14.28	0
1780415700	15.06	0.63	4.37	14.75	15.25	14.57	0
1780329300	14.43	0.33	2.34	14.18	14.79	13.76	0
1780070100	14.1	0.11	0.79	14.67	14.7	13.83	2562
1779983700	13.99	1.06	8.20	13.52	14.17	12.98	1762
1779897300	12.93	-0.16	-1.22	13.29	13.82	12.76	800
1779810900	13.09	-2.44	-15.71	14.33	14.33	12.93	51
1779724500	15.53	0.81	5.50	15	15.56	14.98	0
1779465300	14.72	0.23	1.59	14.97	15	14.48	0
1779378900	14.49	0.85	6.23	13.98	14.49	13.81	0
1779292500	13.64	0.31	2.33	13.28	13.76	12.88	0
1779206100	13.33	1.15	9.44	12.7	13.52	12.55	0
1779119700	12.18	-0.28	-2.25	12.53	12.53	11.84	0
1778860500	12.46	-0.75	-5.68	13.35	13.35	12.34	3535
1778774100	13.21	0.39	3.04	13.37	13.42	13.08	0
1778687700	12.82	0.22	1.75	13.01	13.01	12.12	0
1778601300	12.6	-0.06	-0.47	12.89	12.89	12.1	40
1778514900	12.66	-0.82	-6.08	13.78	13.78	12.48	1731
1778255700	13.48	0.06	0.45	13.65	13.92	13.3	1831
1778169300	13.42	0.04	0.30	13.73	13.77	13.25	0
1778082900	13.38	0.84	6.70	13.02	14.15	12.5	96
1777996500	12.54	-1.17	-8.53	13.48	14.3	12.24	359
1777910100	13.71	-0.24	-1.72	14.01	14.01	13.27	146
1777564500	13.95	0.31	2.27	13.72	13.99	13.17	45
1777478100	13.64	-0.22	-1.59	14.28	14.28	13.42	0
1777391700	13.86	-0.48	-3.35	14.65	14.65	13.82	0
1777305300	14.34	-0.28	-1.92	14.98	14.98	14.32	0
1777046100	14.62	-0.55	-3.63	15.24	15.24	14.4	0
1776959700	15.17	-0.32	-2.07	15.4	15.4	14.87	0
1776873300	15.49	-0.18	-1.15	15.97	15.97	15.33	0
1776786900	15.67	-0.21	-1.32	16.379999	16.379999	15.64	1574
1776700500	15.88	-0.51	-3.11	16.42	16.44	15.76	1574
1776441300	16.39	1.49	10.00	15.09	16.54	14.77	0
1776354900	14.9	0.3	2.05	14.89	15.32	14.74	0
1776268500	14.6	-0.27	-1.82	15.02	15.02	14.44	1671
1776182100	14.87	0.51	3.55	14.9	15.02	14.61	1743
1776095700	14.36	-0.02	-0.14	14.39	14.39	13.92	1664
1775836500	14.38	0	0.00	14.38	14.38	14.38	0
1775750100	14.38	-0.21	-1.44	14.81	14.81	14	244
1775663700	14.59	1.54	11.80	14.47	15.45	13.96	0
1775577300	13.05	-0.88	-6.32	14.14	14.18	13	74
1775145300	13.93	-0.19	-1.35	14.04	14.04	13.47	120
1775058900	14.12	0.7	5.22	14.49	14.54	13.8	214
1774972500	13.42	-0.07	-0.52	13.63	13.63	12.92	1796
1774886100	13.49	1.26	10.30	12.57	13.49	12	1796
1774630500	12.23	-0.2	-1.61	12.83	12.86	12.1	0
1774544100	12.43	0.39	3.24	12.39	12.78	11.9	0
1774457700	12.04	-0.48	-3.83	12.72	12.8	11.94	1766
1774371300	12.52	-0.19	-1.49	13.12	13.12	12.35	1766
1774284900	12.71	0.74	6.18	11.94	13.17	11.36	0
1774025700	11.97	0.04	0.34	12.52	12.52	11.75	600
1773939300	11.93	-1.54	-11.43	13.59	13.59	11.93	0
1773852900	13.47	-0.29	-2.11	14.43	14.43	13.38	1732