ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Neodecortech Spa

Neodecortech Spa (NDT)

2.81
0.00
(0.00%)
終了 2月3日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.031.079136690652.782.842.7827412.80141398DE
4-0.05-1.748251748252.862.982.7555332.84952838DE
12-0.16-5.387205387212.973.022.6565962.84013273DE
26-0.43-13.27160493833.243.262.6544572.93285044DE
52-0.4-12.461059193.213.342.5964273.01106639DE
156-1.31-31.79611650494.124.392.5968643.22434444DE
260-0.59-17.35294117653.45.22.12103193.47095469DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17383425002.8100.002.812.842.77999993584
17382561002.810.010.362.812.812.811550
17381697002.800.002.82.82.80
17380833002.800.002.82.812.83000
17379969002.800.002.832.832.85676
17377377002.80.051.822.77999992.82.7799999736
17376513002.75-0.1-3.512.77999992.832.757709
17375649002.8500.002.852.852.850
17374785002.85-0.03-1.042.852.882.855060
17373921002.880.031.052.942.942.8212053
17371329002.85-0.1-3.392.92.932.8332665
17370465002.950.082.792.882.952.882304
17369601002.87-0.01-0.352.942.942.872381
17368737002.88-0.06-2.042.882.882.88550
17367873002.9400.002.942.942.940
17365281002.940.051.732.942.942.94560
17364417002.890.020.702.872.982.879811
17363553002.8700.002.872.872.870
17362689002.87-0.02-0.692.872.872.87800
17361825002.8900.002.892.892.892250
17359233002.890.010.352.862.892.861420
17358369002.880.062.132.822.882.8221450
17355777002.820.031.082.92.92.822577
17353185002.79-0.02-0.712.82.862.794344
17349729002.810.010.362.892.92.819938
17347137002.8-0.02-0.712.822.822.86531
17346273002.82-0.01-0.352.862.872.824173
17345409002.83-0.01-0.352.812.832.811250
17344545002.84-0.03-1.052.872.872.844580
17343681002.870.031.062.862.872.862000
17341089002.84-0.05-1.732.862.882.814827
17340225002.890.031.052.92.92.883566
17339361002.86-0.05-1.722.922.922.7513377
17338497002.910.041.392.862.912.862558
17337633002.87-0.03-1.032.922.922.873115
17335041002.90.051.752.853.022.8513237
17334177002.8500.002.852.882.87985
17333313002.850.051.792.82.852.82764
17332449002.80.041.452.82.82.793090
17331585002.75999990.010.362.752.75999992.6510350
17328993002.75-0.04-1.432.82.892.7550042
17328129002.79-0.05-1.762.772.792.75999996300
17327265002.84-0.06-2.072.862.862.7716620
17326401002.9-0.03-1.022.92.92.92500
17325537002.93-0.01-0.342.872.932.862000
17322945002.940.093.162.932.942.933000
17322081002.8500.002.852.852.850
17321217002.8500.002.852.852.850
17320353002.85-0.08-2.732.922.922.855370
17319489002.93-0.05-1.68332.97824
17316897002.980.082.762.93.022.95181
17316033002.900.002.92.992.814905
17315169002.9-0.07-2.362.972.972.884470
17314305002.97-0.03-1.002.982.982.971050
173134410030.031.013332000
17310849002.9700.002.9732.971720
17309985002.97-0.02-0.672.972.972.97350
17309121002.9900.002.992.992.99550
17308257002.99-0.1-3.243.02999993.02999992.974762
17307393003.0900.003.093.093.090

最近閲覧した銘柄

Delayed Upgrade Clock