Invesco MSCI USA UCITS ETF EUR Hdg Acc【MXUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	6.9835	0.17	2.43	6.9755	6.9835	6.9325	556913
1781193300	6.8175	-0.06	-0.87	6.869	6.869	6.8175	62800
1781106900	6.877	-0.12	-1.74	6.877	6.877	6.877	0
1781020500	6.999	-0.05	-0.67	6.999	6.999	6.999	0
1780934100	7.046	-0.08	-1.11	7.046	7.046	7.046	0
1780674900	7.125	0.05	0.67	7.125	7.125	7.125	0
1780588500	7.0775	-0.07	-0.91	7.0695	7.0775	7.0695	1610
1780502100	7.1425	0.02	0.22	7.1425	7.1425	7.1425	1470
1780415700	7.1265	0.01	0.16	7.1265	7.1265	7.126	5920
1780329300	7.115	-0	-0.02	7.1315	7.1365	7.115	2962
1780070100	7.1165	0.03	0.47	7.117	7.117	7.116	5920
1779983700	7.083	0.02	0.23	7.0605	7.083	7.0515	31641
1779897300	7.067	0.01	0.12	7.089	7.089	7.067	7500
1779810900	7.0585	-0.04	-0.50	7.0715	7.0715	7.0585	9000
1779724500	7.094	0.09	1.22	7.094	7.094	7.094	140
1779465300	7.0085	0.02	0.35	7.017	7.017	7.006	4015
1779378900	6.984	0.09	1.35	6.984	6.984	6.984	1500
1779292500	6.891	-0.03	-0.36	6.891	6.891	6.891	0
1779206100	6.916	-0.06	-0.84	6.916	6.916	6.916	1510
1779119700	6.9745	-0.01	-0.12	6.9745	6.9745	6.9745	0
1778860500	6.983	-0.03	-0.48	6.9875	6.9875	6.983	5960
1778774100	7.0165	0.05	0.72	7.0185	7.019	7.0165	7500
1778687700	6.9665	0.07	0.99	6.9665	6.9665	6.9665	1510
1778601300	6.8985	-0.04	-0.52	6.9425	6.9425	6.8985	26940
1778514900	6.9345	0.01	0.21	6.9345	6.9345	6.9345	0
1778255700	6.92	-0	-0.04	6.92	6.92	6.9175	9180
1778169300	6.923	0.05	0.79	6.923	6.923	6.923	1520
1778082900	6.869	0.06	0.89	6.8685	6.869	6.868	70380
1777996500	6.8085	0.02	0.25	6.813	6.813	6.8085	1552
1777910100	6.7915	0.05	0.79	6.7915	6.7915	6.7915	1550
1777564500	6.738	0.03	0.49	6.7095	6.752	6.707	36110
1777478100	6.705	0.01	0.11	6.7015	6.705	6.7015	3120
1777391700	6.6975	-0.03	-0.51	6.7295	6.7295	6.6975	16924
1777305300	6.732	0.02	0.25	6.7315	6.734	6.7235	56660
1777046100	6.7155	0.01	0.18	6.7155	6.7155	6.7155	0
1776959700	6.7035	-0	-0.04	6.698	6.7035	6.698	6240
1776873300	6.706	0.03	0.47	6.7085	6.7085	6.706	4740
1776786900	6.6745	0.01	0.17	6.6745	6.6745	6.6745	0
1776700500	6.663	-0.05	-0.74	6.663	6.663	6.663	15800
1776441300	6.7125	0.1	1.44	6.635	6.7125	6.635	5970
1776354900	6.6175	0.03	0.50	6.6175	6.6175	6.6175	0
1776268500	6.5845	0.05	0.71	6.5845	6.5845	6.5845	0
1776182100	6.538	0.17	2.69	6.5105	6.538	6.5105	33442
1776095700	6.3665	-0	-0.07	6.3789999	6.3815	6.3665	31220
1775836500	6.371	0	0.00	6.371	6.371	6.371	0
1775750100	6.371	-0.02	-0.24	6.361	6.371	6.36	6560
1775663700	6.3865	0.21	3.42	6.402	6.402	6.3865	34900
1775577300	6.1755	-0.01	-0.10	6.1449999	6.2005	6.1449999	51769
1775145300	6.1815	-0.01	-0.17	6.115	6.1815	6.102	54490
1775058900	6.192	0.12	2.04	6.1855	6.1935	6.1855	38347
1774972500	6.0685	0.05	0.84	6.0205	6.0685	6.0205	119777
1774886100	6.018	-0.03	-0.45	6.0345	6.0345	6.0095	49900
1774630500	6.045	-0.14	-2.26	6.0425	6.0495	6.0425	8600
1774544100	6.1845	-0.04	-0.62	6.1845	6.1845	6.1845	17350
1774457700	6.223	0.02	0.32	6.2255	6.2415	6.223	130125
1774371300	6.203	0.02	0.34	6.2135	6.2135	6.1575	159995
1774284900	6.182	-0	-0.03	6.0865	6.182	6.0865	400
1774025700	6.184	-0.03	-0.42	6.203	6.203	6.184	25246
1773939300	6.21	-0.09	-1.37	6.21	6.21	6.21	0
1773852900	6.296	-0.03	-0.49	6.296	6.296	6.296	0
1773766500	6.327	0.01	0.23	6.327	6.327	6.327	17250
1773680100	6.3125	0.05	0.74	6.3125	6.3125	6.3125	34900