Moltiply Group【MOL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.85	-4.83660130719	38.25	38.6	34.9	24421	36.78456464	DE
4	1.4	4	35	38.6	33.35	47708	36.40315895	DE
12	0.85	2.39099859353	35.55	38.6	29.1	39901	34.42909497	DE
26	-0.75	-2.01884253028	37.15	38.6	28.95	52841	33.80717371	DE
52	-7.6	-17.2727272727	44	47.9	28.95	41121	36.15168028	DE
156	5.7	18.5667752443	30.7	50.5	23.8	28105	35.41471316	DE
260	-5.05	-12.1833534379	41.45	53.6	19.23	26096	35.22084222	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	36.4	1.35	3.85	35.55	36.85	35	19970
1783612500	35.05	-0.2	-0.57	35.25	35.3	34.9	9988
1783526100	35.25	-1.25	-3.42	36.5	36.5	35.25	30637
1783439700	36.5	-0.8	-2.14	37.35	37.6	35.8	15052
1783353300	37.3	-1.15	-2.99	37.75	38.6	37.25	36531
1783094100	38.45	0.05	0.13	38.25	38.45	37.75	29898
1783007700	38.4	1.2	3.23	36.95	38.4	36.4	87988
1782921300	37.2	3.25	9.57	33.85	37.2	33.35	158760
1782834900	33.95	-0.7	-2.02	34.15	34.65	33.75	34616
1782748500	34.65	-0.05	-0.14	34.8	34.95	34.25	17571
1782489300	34.7	0.35	1.02	34.35	34.7	34.25	19617
1782402900	34.35	-0.5	-1.43	35	35.2	34.35	48396
1782316500	34.85	-1.1	-3.06	35.4	35.4	33.65	40284
1782230100	35.95	0.35	0.98	35.35	36.25	34.6	38337
1782143700	35.6	-0.95	-2.60	36.15	36.8	35.45	22188
1781884500	36.55	-0.2	-0.54	36.95	37.75	36.3	54996
1781798100	36.75	1.15	3.23	35.6	36.9	35.05	189779
1781711700	35.6	-0.55	-1.52	36.6	36.6	35.5	14788
1781625300	36.15	0.25	0.70	35.75	36.8	35.4	24211
1781538900	35.9	0.6	1.70	35.7	37.4	35.65	50706
1781279700	35.3	0.3	0.86	35	35.75	35	29820
1781193300	35	1.35	4.01	33.299999	35.4	33.299999	52834
1781106900	33.65	-0.35	-1.03	33.7	34.4	33.65	47560
1781020500	34	-0.05	-0.15	34.55	34.55	33.7	15923
1780934100	34.05	0.45	1.34	33.65	34.5	33.45	17217
1780674900	33.6	-0.9	-2.61	34.55	35.35	33.6	40023
1780588500	34.5	0.75	2.22	33.299999	35.35	33.25	57024
1780502100	33.75	1.35	4.17	32.85	33.9	32.35	70611
1780415700	32.4	-0.4	-1.22	33.2	33.6	32.1	39509
1780329300	32.799999	1.45	4.63	32	33.85	32	75666
1780070100	31.35	-0.25	-0.79	32.049999	32.049999	31.25	28272
1779983700	31.6	0.6	1.94	31	31.7	30.9	23610
1779897300	31	-0.75	-2.36	31.8	31.9	31	32562
1779810900	31.75	0.05	0.16	32.15	32.25	31.55	23388
1779724500	31.7	0.3	0.96	31.8	32.299999	31.4	20559
1779465300	31.4	0.55	1.78	31	32.4	30.8	32550
1779378900	30.85	-0.35	-1.12	31.5	31.5	30.85	34190
1779292500	31.2	0.75	2.46	30.45	32.25	30.1	75406
1779206100	30.45	0.3	1.00	30.15	31.1	29.9	63009
1779119700	30.15	-0.9	-2.90	30.6	31.55	29.1	96558
1778860500	31.05	-3.4	-9.87	34	34.8	31.05	110196
1778774100	34.45	0.7	2.07	34.15	35.15	33.2	54467
1778687700	33.75	-1.55	-4.39	35.05	35.55	33.35	47492
1778601300	35.3	-1.2	-3.29	36.1	36.1	35.3	17481
1778514900	36.5	-0.75	-2.01	37.05	37.65	36.45	13879
1778255700	37.25	0.25	0.68	37.3	37.6	36	24633
1778169300	37	0.85	2.35	36.6	37.05	36.15	27213
1778082900	36.15	0.55	1.54	35.95	37.4	35.95	24153
1777996500	35.6	1.4	4.09	34.65	36.95	34.5	49535
1777910100	34.2	0.2	0.59	34.45	34.85	34.05	15113
1777564500	34	-0.3	-0.87	34.4	34.4	33.85	10447
1777478100	34.3	-0.1	-0.29	34.45	34.85	34.2	23304
1777391700	34.4	0.15	0.44	34.25	34.55	33.8	15128
1777305300	34.25	-0.05	-0.15	34.3	34.45	34.1	6673
1777046100	34.3	0.15	0.44	34.4	34.4	33.5	8728
1776959700	34.15	-0.8	-2.29	34.9	35.05	34	11431
1776873300	34.95	-0.55	-1.55	35.7	35.7	34.9	23248
1776786900	35.5	0.7	2.01	35.1	35.65	34.8	19885
1776700500	34.8	-0.75	-2.11	35.3	35.5	34.55	29144
1776441300	35.55	0.5	1.43	35.55	35.6	35.1	21127
1776354900	35.05	0.25	0.72	35.05	36	34.9	44272
1776268500	34.8	0.7	2.05	33.65	34.8	33.65	32702
1776182100	34.1	1.45	4.44	32.2	34.45	32.2	96922
1776095700	32.65	0.4	1.24	32	32.85	31.75	23277