ETF【MEEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	18.678	0.16	0.89	18.67	18.684	18.67	3637
1783612500	18.514	0.03	0.14	18.528	18.528	18.514	1123
1783526100	18.488	-0.47	-2.46	18.58	18.586	18.486	2315
1783439700	18.954	0.05	0.29	18.914	18.97	18.914	7973
1783353300	18.9	0.02	0.11	18.922	18.922	18.888	717
1783094100	18.88	0.04	0.23	18.88	18.88	18.88	5594
1783007700	18.836	0.41	2.23	18.648	18.836	18.648	1646
1782921300	18.426	-0.07	-0.36	18.424	18.426	18.424	856
1782834900	18.492	0.05	0.28	18.454	18.58	18.454	3277
1782748500	18.44	0.03	0.18	18.474	18.474	18.44	576
1782489300	18.406	-0.12	-0.65	18.406	18.406	18.406	20
1782402900	18.526	0.1	0.53	18.526	18.526	18.526	81
1782316500	18.428	0.04	0.22	18.346	18.43	18.346	3705
1782230100	18.388	-0.02	-0.11	18.3	18.388	18.3	1426
1782143700	18.408	-0.01	-0.04	18.346	18.408	18.346	2885
1781884500	18.416	0.05	0.25	18.416	18.416	18.416	0
1781798100	18.37	-0.13	-0.69	18.44	18.44	18.35	2066
1781711700	18.498	0.06	0.35	18.43	18.498	18.43	2039
1781625300	18.434	-0.05	-0.29	18.434	18.434	18.434	0
1781538900	18.488	0.15	0.83	18.586	18.586	18.488	776
1781279700	18.336	0.24	1.30	18.338	18.384	18.336	7457
1781193300	18.1	0.05	0.25	18.1	18.1	18.1	225
1781106900	18.054	-0.15	-0.80	18.054	18.054	18.054	0
1781020500	18.2	0.03	0.15	18.196	18.238	18.196	983
1780934100	18.172	-0	-0.02	18.172	18.172	18.172	0
1780674900	18.176	0.09	0.50	18.176	18.176	18.176	3
1780588500	18.086	-0.01	-0.08	18.086	18.086	18.086	0
1780502100	18.1	-0.1	-0.53	18.146	18.146	18.074	3240
1780415700	18.196	0.05	0.28	18.196	18.196	18.196	1448
1780329300	18.146	-0.21	-1.15	18.28	18.3	18.146	689
1780070100	18.358	0.13	0.71	18.346	18.358	18.346	1891
1779983700	18.228	-0.1	-0.56	18.228	18.228	18.228	5
1779897300	18.33	-0.03	-0.19	18.38	18.394	18.33	1032
1779810900	18.364	-0.17	-0.91	18.352	18.382	18.306	791
1779724500	18.532	0.34	1.89	18.37	18.532	18.37	716
1779465300	18.188	0.14	0.79	18.188	18.188	18.188	285
1779378900	18.046	-0.02	-0.10	18.058	18.058	18.046	2853
1779292500	18.064	0.11	0.64	17.848	18.064	17.848	5535
1779206100	17.95	0.3	1.69	17.92	17.95	17.92	481
1779119700	17.652	-0.02	-0.12	17.6	17.654	17.58	918
1778860500	17.674	-0.09	-0.53	17.674	17.674	17.674	63
1778774100	17.768	0	0.01	17.768	17.768	17.768	0
1778687700	17.766	0.02	0.09	17.752	17.766	17.678	11060
1778601300	17.75	-0.08	-0.43	17.712	17.75	17.712	95
1778514900	17.826	-0.11	-0.64	17.788	17.838	17.788	642
1778255700	17.94	-0.11	-0.63	17.94	17.94	17.94	0
1778169300	18.054	-0.07	-0.39	18.042	18.054	18.042	427
1778082900	18.124	0.4	2.28	17.912	18.124	17.912	9010
1777996500	17.72	0.01	0.07	17.72	17.72	17.72	141
1777910100	17.708	0.03	0.15	17.852	17.854	17.708	111
1777564500	17.682	0.13	0.73	17.522	17.682	17.522	103
1777478100	17.554	-0.05	-0.28	17.566	17.566	17.554	317
1777391700	17.604	-0.22	-1.25	17.698	17.698	17.604	6423
1777305300	17.826	0	0.02	17.826	17.826	17.826	367
1777046100	17.822	-0.07	-0.41	17.82	17.822	17.82	10814
1776959700	17.896	-0.05	-0.30	17.86	17.896	17.86	1533
1776873300	17.95	-0.07	-0.38	17.986	18.01	17.95	551
1776786900	18.018	-0.07	-0.40	18.018	18.018	18.018	0
1776700500	18.09	0.07	0.40	18.13	18.13	18.09	675
1776441300	18.018	0.04	0.22	18.018	18.018	18.018	127
1776354900	17.978	-0.01	-0.04	18.068	18.068	17.978	403
1776268500	17.986	0.07	0.37	17.986	17.986	17.986	850
1776182100	17.92	0.16	0.89	17.92	17.92	17.92	1417
1776095700	17.762	0.07	0.40	17.762	17.762	17.762	0
1775836500	17.692	0	0.00	17.692	17.692	17.692	0