L&G Japan Equity UCITS ETF - USD Acc【LGJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781711700	18.038	0.17	0.93	17.922	18.038	17.922	8891
1781625300	17.872	0.17	0.94	17.828	17.872	17.798	3219
1781538900	17.706	0.24	1.40	17.732	17.732	17.68	594
1781279700	17.462	0.36	2.09	17.282	17.462	17.282	3835
1781193300	17.104	0.14	0.84	17.14	17.14	17.066	2620
1781106900	16.962	-0.25	-1.44	17.05	17.05	16.886	12786
1781020500	17.21	-0.18	-1.02	17.358	17.406	17.21	5062
1780934100	17.388	-0.17	-0.96	17.218	17.388	17.218	2619
1780674900	17.556	0.02	0.10	17.546	17.562	17.52	3049
1780588500	17.538	-0.06	-0.35	17.528	17.572	17.5	13529
1780502100	17.6	0.24	1.36	17.708	17.728	17.6	3764
1780415700	17.364	-0.02	-0.13	17.364	17.364	17.364	460
1780329300	17.386	0.02	0.10	17.442	17.442	17.386	3042
1780070100	17.368	0.04	0.25	17.46	17.468	17.366	3111
1779983700	17.324	0	0.01	17.216	17.338	17.194	21430
1779897300	17.322	-0.14	-0.80	17.314	17.338	17.274	21344
1779810900	17.462	0.01	0.08	17.376	17.464	17.376	4418
1779724500	17.448	0.27	1.56	17.436	17.462	17.406	18618
1779465300	17.18	0.16	0.94	17.15	17.18	17.108	7517
1779378900	17.02	0.1	0.60	17	17.02	16.916	11854
1779292500	16.918	0	0.00	16.884	16.918	16.832	14153
1779206100	16.918	-0.16	-0.94	16.936	16.944	16.902	12295
1779119700	17.078	-0.06	-0.33	16.86	17.08	16.86	35195
1778860500	17.134	-0.06	-0.35	17.134	17.134	17.024	23345
1778774100	17.194	-0.11	-0.64	17.112	17.194	17.112	13316
1778687700	17.304	0.32	1.86	17.27	17.314	17.214	23659
1778601300	16.988	-0.11	-0.67	17.068	17.118	16.988	14077
1778514900	17.102	0.05	0.30	17.026	17.102	16.986	3808
1778255700	17.05	0.1	0.57	17.044	17.05	16.96	9888
1778169300	16.954	0.06	0.33	17.14	17.162	16.954	12888
1778082900	16.898	0.37	2.25	16.774	17.018	16.774	16047
1777996500	16.526	0.07	0.45	16.494	16.526	16.489999	3388
1777910100	16.452	-0.04	-0.27	16.526	16.526	16.37	2406
1777564500	16.495999	0.18	1.12	16.326	16.504	16.312	7408
1777478100	16.314	-0.05	-0.31	16.3	16.314	16.3	3334
1777391700	16.364	0.01	0.05	16.5	16.5	16.364	3198
1777305300	16.356	0.08	0.52	16.361999	16.364	16.335999	2628
1777046100	16.271999	-0.06	-0.37	16.271999	16.283999	16.212	3271
1776959700	16.332	0.03	0.18	16.265999	16.332	16.206	6114
1776873300	16.302	-0.13	-0.82	16.437999	16.437999	16.302	7456
1776786900	16.436	-0.01	-0.09	16.436	16.436	16.436	1053
1776700500	16.45	-0.32	-1.90	16.5	16.532	16.45	4594
1776441300	16.768	0.2	1.23	16.416	16.768	16.416	6411
1776354900	16.564	0.11	0.67	16.596	16.596	16.564	715
1776268500	16.454	-0.02	-0.13	16.414	16.46	16.398	12369
1776182100	16.476	0.31	1.94	16.358	16.476	16.335999	2545
1776095700	16.161999	-0.17	-1.03	16.21	16.242	16.148	7469
1775836500	16.329999	0	0.00	16.329999	16.329999	16.329999	0
1775750100	16.329999	-0.37	-2.23	16.3	16.329999	16.296	12686
1775663700	16.702	0.86	5.43	16.594	16.762	16.594	5438
1775577300	15.842	-0.25	-1.54	16.14	16.155999	15.842	25511
1775145300	16.09	-0.2	-1.23	15.926	16.143999	15.874	14053
1775058900	16.29	0.64	4.12	16.23	16.306	16.23	18435
1774972500	15.646	-0.02	-0.13	15.586	15.66	15.58	33676
1774886100	15.666	0.16	1.04	15.656	15.666	15.628	1869
1774630500	15.504	-0.26	-1.65	15.586	15.588	15.504	3426
1774544100	15.764	-0.22	-1.40	15.8	15.826	15.764	3443
1774457700	15.988	0.3	1.94	16.01	16.01	15.962	11966
1774371300	15.684	0.01	0.04	15.754	15.756	15.64	6009
1774284900	15.678	0.15	0.97	15.232	15.678	15.194	8779
1774025700	15.528	-0.23	-1.46	15.762	15.856	15.522	8896
1773939300	15.758	-0.28	-1.76	15.748	15.798	15.668	8615
1773852900	16.04	-0.15	-0.93	16.274	16.274	16.033999	12879