ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
L&G Japan Equity UCITS ETF - USD Acc

L&G Japan Equity UCITS ETF - USD Acc (LGJP)

13.806
-0.282
( -2.00% )
更新日時: 21:50:38
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174067530014.040.020.1614.07814.07814.04176
174058890014.0180.070.5213.9314.01813.939753
174050250013.9460.110.8013.9313.94613.93427
174041610013.836-0.17-1.2113.89613.89613.808651
174015690014.0060.010.0913.94414.00613.944489
174007050013.994-0.05-0.3414.06614.07413.9942912
173998410014.042-0.05-0.3314.0514.06213.989381
173989770014.0880.020.1614.08414.10414.0443811
173981130014.0660.151.061414.074143813
173955210013.9180.010.0713.91813.91813.91860
173946570013.9080.151.1213.82413.93613.8243181
173937930013.754-0.23-1.6313.79813.84413.71055
173929290013.982-0.08-0.5413.9913.9913.924741
173920650014.0580.060.4014.04614.05814.024351
173894730014.002-0.08-0.5713.99814.00213.9982521
173886090014.0820.211.4814.04614.08214.0061549
173877450013.8760.020.1713.87213.8913.831867
173868810013.852-0.04-0.2713.81813.85213.7661372
173860170013.89-0.09-0.6413.86613.8913.808726
173834250013.980.050.3414.00414.00413.981420
173825610013.9320.130.9113.93213.93213.93217
173816970013.8060.020.1713.82813.84613.8069452
173808330013.7820.191.4013.75213.78213.752120
173799690013.592-0.05-0.3413.58213.59213.5161512
173773770013.638-0.04-0.3113.6413.6713.6389082
173765130013.680.060.4413.613.6813.5763837
173756490013.620.030.2413.58613.6213.58243000
173747850013.5880.080.5613.54213.58813.5421416
173739210013.512-0.05-0.3713.4813.51213.4836
173713290013.5620.060.4613.46813.56213.46816467
173704650013.50.020.1313.4713.513.47314
173696010013.4820.161.1913.3713.48813.37462
173687370013.324-0.11-0.8013.39213.413.3248038
173678730013.432-0.03-0.1913.35613.43213.3562411
173652810013.458-0.12-0.9013.42213.45813.422338
173644170013.58-0.06-0.4513.5813.5813.581442
173635530013.642-0.06-0.4113.6513.67213.60413162
173626890013.69800.0013.68613.75213.686249
173618250013.69800.0113.69813.69813.6981036
173592330013.696-0.01-0.1013.6113.69613.619871
173583690013.710.110.8113.65413.7113.6542363
173557770013.6-0.13-0.9513.59813.613.598463
173531850013.730.392.9113.66213.7313.66222002
173497290013.342-0.05-0.4013.39613.41613.342764
173471370013.396-0.04-0.2813.24613.39613.244280
173462730013.434-0.19-1.4113.51213.53413.4347900
173454090013.6260.040.3213.63213.64213.58810073
173445450013.582-0.01-0.0913.5713.59813.571902
173436810013.594-0.13-0.9313.62613.66613.5941040
173410890013.722-0.2-1.4613.8313.8313.7189047
173402250013.926-0.07-0.5013.87213.9613.8721202
173393610013.9960.231.6713.86613.99613.8661009
173384970013.766-0.04-0.3013.76613.76613.7662000
173376330013.808-0.11-0.8213.86413.8813.80619238
173350410013.9220.010.0413.79213.92213.792108
173341770013.916-0.09-0.6413.94413.94813.916101
173333130014.006-0.03-0.241414.012148237
173324490014.040.120.8814.00614.0414.006151
173315850013.9180.392.8813.813.91813.7742731
173289930013.5280.020.1813.52413.54213.524598
173281290013.5040.161.1813.44813.50413.448946

最近閲覧した銘柄