L&G Japan Equity UCITS ETF - USD Acc【LGJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	18.118	0.24	1.32	18.076	18.192	18.076	24038
1783612500	17.882	0.18	0.99	17.848	17.882	17.848	1052
1783526100	17.706	-0.35	-1.92	17.514	17.778	17.514	5568
1783439700	18.052	-0.3	-1.61	18.12	18.156	18.052	7877
1783353300	18.348	0.14	0.78	18.316	18.348	18.274	2241
1783094100	18.206	0.16	0.89	18.164	18.206	18.142	7115
1783007700	18.046	-0.07	-0.41	18.032	18.066	18.008	3432
1782921300	18.12	0.25	1.38	17.9	18.12	17.9	687
1782834900	17.874	0.09	0.52	17.866	17.914	17.84	8604
1782748500	17.782	-0.07	-0.41	17.9	17.93	17.782	2009
1782489300	17.856	-0.2	-1.11	17.858	17.9	17.744	10424
1782402900	18.056	0.2	1.11	18.11	18.11	18.056	8585
1782316500	17.858	-0.02	-0.13	17.836	17.936	17.836	5682
1782230100	17.882	-0.6	-3.27	17.832	17.882	17.756	28674
1782143700	18.486	0.22	1.19	18.372	18.486	18.372	2190
1781884500	18.268	-0.06	-0.34	18.22	18.268	18.21	9014
1781798100	18.33	0.29	1.62	18.324	18.342	18.256	2190
1781711700	18.038	0.17	0.93	17.922	18.038	17.922	8891
1781625300	17.872	0.17	0.94	17.828	17.872	17.798	3219
1781538900	17.706	0.24	1.40	17.732	17.732	17.68	594
1781279700	17.462	0.36	2.09	17.282	17.462	17.282	3835
1781193300	17.104	0.14	0.84	17.14	17.14	17.066	2620
1781106900	16.962	-0.25	-1.44	17.05	17.05	16.886	12786
1781020500	17.21	-0.18	-1.02	17.358	17.406	17.21	5062
1780934100	17.388	-0.17	-0.96	17.218	17.388	17.218	2619
1780674900	17.556	0.02	0.10	17.546	17.562	17.52	3049
1780588500	17.538	-0.06	-0.35	17.528	17.572	17.5	13529
1780502100	17.6	0.24	1.36	17.708	17.728	17.6	3764
1780415700	17.364	-0.02	-0.13	17.364	17.364	17.364	460
1780329300	17.386	0.02	0.10	17.442	17.442	17.386	3042
1780070100	17.368	0.04	0.25	17.46	17.468	17.366	3111
1779983700	17.324	0	0.01	17.216	17.338	17.194	21430
1779897300	17.322	-0.14	-0.80	17.314	17.338	17.274	21344
1779810900	17.462	0.01	0.08	17.376	17.464	17.376	4418
1779724500	17.448	0.27	1.56	17.436	17.462	17.406	18618
1779465300	17.18	0.16	0.94	17.15	17.18	17.108	7517
1779378900	17.02	0.1	0.60	17	17.02	16.916	11854
1779292500	16.918	0	0.00	16.884	16.918	16.832	14153
1779206100	16.918	-0.16	-0.94	16.936	16.944	16.902	12295
1779119700	17.078	-0.06	-0.33	16.86	17.08	16.86	35195
1778860500	17.134	-0.06	-0.35	17.134	17.134	17.024	23345
1778774100	17.194	-0.11	-0.64	17.112	17.194	17.112	13316
1778687700	17.304	0.32	1.86	17.27	17.314	17.214	23659
1778601300	16.988	-0.11	-0.67	17.068	17.118	16.988	14077
1778514900	17.102	0.05	0.30	17.026	17.102	16.986	3808
1778255700	17.05	0.1	0.57	17.044	17.05	16.96	9888
1778169300	16.954	0.06	0.33	17.14	17.162	16.954	12888
1778082900	16.898	0.37	2.25	16.774	17.018	16.774	16047
1777996500	16.526	0.07	0.45	16.494	16.526	16.489999	3388
1777910100	16.452	-0.04	-0.27	16.526	16.526	16.37	2406
1777564500	16.495999	0.18	1.12	16.326	16.504	16.312	7408
1777478100	16.314	-0.05	-0.31	16.3	16.314	16.3	3334
1777391700	16.364	0.01	0.05	16.5	16.5	16.364	3198
1777305300	16.356	0.08	0.52	16.361999	16.364	16.335999	2628
1777046100	16.271999	-0.06	-0.37	16.271999	16.283999	16.212	3271
1776959700	16.332	0.03	0.18	16.265999	16.332	16.206	6114
1776873300	16.302	-0.13	-0.82	16.437999	16.437999	16.302	7456
1776786900	16.436	-0.01	-0.09	16.436	16.436	16.436	1053
1776700500	16.45	-0.32	-1.90	16.5	16.532	16.45	4594
1776441300	16.768	0.2	1.23	16.416	16.768	16.416	6411
1776354900	16.564	0.11	0.67	16.596	16.596	16.564	715
1776268500	16.454	-0.02	-0.13	16.414	16.46	16.398	12369
1776182100	16.476	0.31	1.94	16.358	16.476	16.335999	2545
1776095700	16.161999	-0.17	-1.03	16.21	16.242	16.148	7469