ETF【LEMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	73.11	-2.67	-3.52	74.18	74.48	73.09	137846
1780588500	75.78	-1.33	-1.72	76.16	76.16	74.94	15640
1780502100	77.11	-0.75	-0.96	77.54	77.8	76.77	43591
1780415700	77.86	0.85	1.10	77.14	77.86	77.01	29984
1780329300	77.01	1.56	2.07	76.72	77.03	76.24	26301
1780070100	75.45	0.18	0.24	75.79	75.95	75.35	18692
1779983700	75.27	0.18	0.24	74.15	75.33	74.06	21327
1779897300	75.09	0.28	0.37	75.03	75.91	74.84	17927
1779810900	74.81	0.47	0.63	74.38	75.12	74.11	18854
1779724500	74.34	1.37	1.88	73.74	74.34	73.61	7232
1779465300	72.97	0.92	1.28	72.92	72.98	72.43	10970
1779378900	72.05	0.05	0.07	72.09	72.4	71.87	9864
1779292500	72	1.46	2.07	70.79	72.02	70.71	31248
1779206100	70.54	-0.69	-0.97	70.89	71.05	70	27046
1779119700	71.23	-0.65	-0.90	71.51	72.19	71.03	8508
1778860500	71.88	-2.01	-2.72	72.2	72.33	71.39	8177
1778774100	73.89	0.59	0.80	73.35	73.89	73.1	8762
1778687700	73.3	2.12	2.98	72.93	73.33	72.4	8481
1778601300	71.18	-2.67	-3.62	72.31	72.4	71.12	9662
1778514900	73.85	0.27	0.37	73.4	73.86	73.16	5853
1778255700	73.58	0.47	0.64	72.99	73.72	72.75	41842
1778169300	73.11	-0.08	-0.11	73.75	73.91	73.01	7720
1778082900	73.19	1.68	2.35	72.36	73.42	72.21	12237
1777996500	71.51	1.33	1.90	70.5	71.51	70.45	14013
1777910100	70.18	1.01	1.46	70.57	70.72	70.05	5317
1777564500	69.17	0.29	0.42	68.73	69.3	68.73	7203
1777478100	68.88	0.41	0.60	69.31	69.44	68.79	17370
1777391700	68.47	-0.95	-1.37	69.29	69.31	68.47	6878
1777305300	69.42	0.03	0.04	69.62	69.76	69.37	5528
1777046100	69.39	0.53	0.77	68.93	69.39	68.75	7177
1776959700	68.86	-0.23	-0.33	68.47	68.86	68.31	2642
1776873300	69.09	0.86	1.26	68.72	69.09	68.43	6966
1776786900	68.23	-0.19	-0.28	68.91	69.11	68.23	4867
1776700500	68.42	-0.84	-1.21	68.25	68.68	68.04	7328
1776441300	69.26	1.36	2.00	67.67	69.43	67.67	4211
1776354900	67.9	0.5	0.74	68.08	68.08	67.56	5981
1776268500	67.4	0.23	0.34	67.33	67.49	67.15	8710
1776182100	67.17	1.19	1.80	66.709999	67.21	66.709999	7194
1776095700	65.98	0.48	0.73	65.54	65.98	65.54	2649
1775836500	65.5	0	0.00	65.5	65.5	65.5	0
1775750100	65.5	-0.4	-0.61	65.41	65.66	65.18	3006
1775663700	65.9	3.38	5.41	65.959999	66.459999	65.709999	14020
1775577300	62.52	-0.05	-0.08	63.61	63.61	62.31	6926
1775145300	62.57	-0.74	-1.17	61.83	62.8	61.49	3955
1775058900	63.31	2.04	3.33	63.32	63.42	62.64	9166
1774972500	61.27	-0.14	-0.23	60.81	61.45	60.65	14601
1774886100	61.41	0.03	0.05	61.38	61.79	61.11	9999
1774630500	61.38	-0.48	-0.78	61.94	61.94	61.11	7707
1774544100	61.86	-1.57	-2.48	62.75	62.75	61.86	273799
1774457700	63.43	0.82	1.31	63.55	63.72	63.1	33069
1774371300	62.61	-0.09	-0.14	62.68	62.71	61.95	8781
1774284900	62.7	0.67	1.08	60.7	63.52	60.59	21666
1774025700	62.03	-1.32	-2.08	63.59	63.59	62.03	11850
1773939300	63.35	-1.2	-1.86	63.91	64.04	62.66	15423
1773852900	64.55	-0.52	-0.80	66	66.01	64.51	14343
1773766500	65.069999	0.42	0.65	64.849999	65.44	64.65	11031
1773680100	64.65	0.94	1.48	64.069999	64.92	63.95	14540
1773420900	63.71	0.07	0.11	63.37	64.489999	63.37	143251
1773334500	63.64	-4	-5.91	64.769999	64.9	63.24	11029
1773212400	67.64	0	0.00	67.64	67.64	67.64	0
1773126000	67.64	0	0.00	67.64	67.64	67.64	0
1773039600	67.64	0	0.00	67.64	67.64	67.64	0