L&G Global Brands UCITS ETF【LABL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	15.58	-0.2	-1.25	15.722	15.728	15.58	2606
1783353300	15.778	0.18	1.14	15.642	15.778	15.64	4121
1783094100	15.6	0.11	0.72	15.504	15.6	15.504	506
1783007700	15.488	-0.16	-1.02	15.536	15.61	15.488	2530
1782921300	15.648	0.11	0.68	15.458	15.648	15.458	6770
1782834900	15.542	0.16	1.05	15.444	15.542	15.444	2676
1782748500	15.38	0.21	1.38	15.4	15.422	15.32	5540
1782489300	15.17	-0.21	-1.37	15.194	15.234	15.168	5454
1782402900	15.38	-0.22	-1.42	15.532	15.552	15.318	1679
1782316500	15.602	0.14	0.92	15.516	15.602	15.51	2473
1782230100	15.46	-0.14	-0.90	15.356	15.534	15.318	3527
1782143700	15.6	-0.09	-0.60	15.698	15.786	15.6	2732
1781884500	15.694	0.01	0.09	15.71	15.71	15.626	5196
1781798100	15.68	0.12	0.76	15.66	15.788	15.614	10913
1781711700	15.562	-0.09	-0.60	15.636	15.644	15.562	5653
1781625300	15.656	-0.06	-0.36	15.66	15.666	15.616	2637
1781538900	15.712	0.2	1.29	15.548	15.712	15.548	5143
1781279700	15.512	0.35	2.28	15.318	15.512	15.318	1735
1781193300	15.166	-0.14	-0.89	15.204	15.26	15.136	6337
1781106900	15.302	-0.11	-0.69	15.386	15.386	15.216	5764
1781020500	15.408	-0.18	-1.14	15.534	15.606	15.408	12669
1780934100	15.586	-0.33	-2.10	15.468	15.588	15.43	3264
1780674900	15.92	0.06	0.40	15.694	15.924	15.694	2553
1780588500	15.856	-0.09	-0.54	15.808	15.856	15.692	3520
1780502100	15.942	-0.1	-0.65	16.036	16.052	15.942	11188
1780415700	16.046	0	0.00	16.027999	16.046	15.982	2044
1780329300	16.046	0.15	0.96	15.98	16.046	15.948	1841
1780070100	15.894	0.06	0.40	15.928	15.93	15.8	14740
1779983700	15.83	0.07	0.43	15.774	15.83	15.708	18631
1779897300	15.762	0.09	0.57	15.71	15.822	15.688	15117
1779810900	15.672	-0.13	-0.82	15.728	15.75	15.672	2583
1779724500	15.802	0.14	0.87	15.684	15.802	15.684	6123
1779465300	15.666	0.12	0.76	15.652	15.698	15.608	1478
1779378900	15.548	0.02	0.12	15.556	15.62	15.486	3323
1779292500	15.53	0.16	1.01	15.444	15.56	15.44	2540
1779206100	15.374	-0.05	-0.35	15.51	15.51	15.374	9184
1779119700	15.428	-0.16	-1.04	15.45	15.524	15.412	6545
1778860500	15.59	0.07	0.48	15.594	15.594	15.474	5647
1778774100	15.516	0.15	0.98	15.552	15.582	15.516	6878
1778687700	15.366	0.16	1.04	15.398	15.398	15.336	1402
1778601300	15.208	-0.05	-0.31	15.244	15.282	15.208	1903
1778514900	15.256	-0.16	-1.01	15.336	15.336	15.256	4045
1778255700	15.412	0.06	0.39	15.34	15.412	15.3	5093
1778169300	15.352	0.12	0.81	15.352	15.364	15.31	3070
1778082900	15.228	0.18	1.20	15.11	15.236	15.11	6545
1777996500	15.048	0.1	0.64	15.022	15.048	14.954	5633
1777910100	14.952	0.13	0.85	14.976	15.056	14.888	5606
1777564500	14.826	0.02	0.14	14.814	14.836	14.752	3553
1777478100	14.806	-0	-0.03	14.826	14.84	14.786	3373
1777391700	14.81	-0.05	-0.34	14.86	14.878	14.8	5075
1777305300	14.86	0	0.01	14.894	14.894	14.818	17213
1777046100	14.858	0	0.03	14.842	14.858	14.798	6183
1776959700	14.854	0.05	0.34	14.796	14.854	14.76	1834
1776873300	14.804	0.03	0.22	14.756	14.804	14.664	6305
1776786900	14.772	0.11	0.76	14.748	14.772	14.732	1960
1776700500	14.66	-0.11	-0.76	14.716	14.744	14.656	2374
1776441300	14.772	0.16	1.08	14.564	14.772	14.564	1666
1776354900	14.614	0.1	0.69	14.552	14.614	14.552	2554
1776268500	14.514	0.19	1.35	14.392	14.514	14.392	5104
1776182100	14.32	0.17	1.23	14.222	14.32	14.206	2818
1776095700	14.146	-0.03	-0.24	14.08	14.146	14.05	3720
1775836500	14.18	0.15	1.07	14.172	14.188	14.14	1991
1775750100	14.03	-0.09	-0.62	14.11	14.11	14.022	2887
1775663700	14.118	0.25	1.83	14.12	14.202	14.058	6559