L&G Global Brands UCITS ETF【LABL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	15.92	0.06	0.40	15.694	15.924	15.694	2553
1780588500	15.856	-0.09	-0.54	15.808	15.856	15.692	3520
1780502100	15.942	-0.1	-0.65	16.036	16.052	15.942	11188
1780415700	16.046	0	0.00	16.027999	16.046	15.982	2044
1780329300	16.046	0.15	0.96	15.98	16.046	15.948	1841
1780070100	15.894	0.06	0.40	15.928	15.93	15.8	14740
1779983700	15.83	0.07	0.43	15.774	15.83	15.708	18631
1779897300	15.762	0.09	0.57	15.71	15.822	15.688	15117
1779810900	15.672	-0.13	-0.82	15.728	15.75	15.672	2583
1779724500	15.802	0.14	0.87	15.684	15.802	15.684	6123
1779465300	15.666	0.12	0.76	15.652	15.698	15.608	1478
1779378900	15.548	0.02	0.12	15.556	15.62	15.486	3323
1779292500	15.53	0.16	1.01	15.444	15.56	15.44	2540
1779206100	15.374	-0.05	-0.35	15.51	15.51	15.374	9184
1779119700	15.428	-0.16	-1.04	15.45	15.524	15.412	6545
1778860500	15.59	0.07	0.48	15.594	15.594	15.474	5647
1778774100	15.516	0.15	0.98	15.552	15.582	15.516	6878
1778687700	15.366	0.16	1.04	15.398	15.398	15.336	1402
1778601300	15.208	-0.05	-0.31	15.244	15.282	15.208	1903
1778514900	15.256	-0.16	-1.01	15.336	15.336	15.256	4045
1778255700	15.412	0.06	0.39	15.34	15.412	15.3	5093
1778169300	15.352	0.12	0.81	15.352	15.364	15.31	3070
1778082900	15.228	0.18	1.20	15.11	15.236	15.11	6545
1777996500	15.048	0.1	0.64	15.022	15.048	14.954	5633
1777910100	14.952	0.13	0.85	14.976	15.056	14.888	5606
1777564500	14.826	0.02	0.14	14.814	14.836	14.752	3553
1777478100	14.806	-0	-0.03	14.826	14.84	14.786	3373
1777391700	14.81	-0.05	-0.34	14.86	14.878	14.8	5075
1777305300	14.86	0	0.01	14.894	14.894	14.818	17213
1777046100	14.858	0	0.03	14.842	14.858	14.798	6183
1776959700	14.854	0.05	0.34	14.796	14.854	14.76	1834
1776873300	14.804	0.03	0.22	14.756	14.804	14.664	6305
1776786900	14.772	0.11	0.76	14.748	14.772	14.732	1960
1776700500	14.66	-0.11	-0.76	14.716	14.744	14.656	2374
1776441300	14.772	0.16	1.08	14.564	14.772	14.564	1666
1776354900	14.614	0.1	0.69	14.552	14.614	14.552	2554
1776268500	14.514	0.19	1.35	14.392	14.514	14.392	5104
1776182100	14.32	0.17	1.23	14.222	14.32	14.206	2818
1776095700	14.146	0.12	0.83	14.08	14.146	14.05	3720
1775836500	14.03	0	0.00	14.03	14.03	14.03	0
1775750100	14.03	-0.09	-0.62	14.11	14.11	14.022	2887
1775663700	14.118	0.25	1.83	14.12	14.202	14.058	6559
1775577300	13.864	0.07	0.51	13.874	13.896	13.864	1360
1775145300	13.794	-0.05	-0.33	13.702	13.794	13.578	4324
1775058900	13.84	0.36	2.67	13.936	13.936	13.73	2153
1774972500	13.48	0.08	0.60	13.46	13.48	13.46	872
1774886100	13.4	-0.04	-0.33	13.4	13.4	13.4	722
1774630500	13.444	-0.28	-2.01	13.534	13.58	13.404	1750
1774544100	13.72	-0.12	-0.84	13.738	13.738	13.72	1316
1774457700	13.836	0.11	0.82	13.832	13.844	13.762	6349
1774371300	13.724	-0.08	-0.59	13.812	13.812	13.724	1230
1774284900	13.806	0.12	0.88	13.58	13.922	13.542	1878
1774025700	13.686	-0.16	-1.18	13.796	13.796	13.68	976
1773939300	13.85	-0.37	-2.60	14.016	14.016	13.85	1511
1773852900	14.22	-0.04	-0.25	14.338	14.338	14.13	4833
1773766500	14.256	0.04	0.27	14.16	14.256	14.16	3472
1773680100	14.218	-0.02	-0.17	14.246	14.252	14.16	1202
1773420900	14.242	-0	-0.03	14.148	14.244	14.14	6218
1773334500	14.246	-0.18	-1.25	14.254	14.274	14.134	1740
1773212400	14.426	0	0.00	14.426	14.426	14.426	0
1773126000	14.426	0	0.00	14.426	14.426	14.426	0
1773039600	14.426	0	0.00	14.426	14.426	14.426	0