Csi China Internet Ucits Etf Eur【KWBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	12.236	0.09	0.72	12.14	12.346	12.128	39960
1781279700	12.148	0.13	1.10	12.148	12.258	12.108	30310
1781193300	12.016	-0.2	-1.67	11.996	12.06	11.95	76314
1781106900	12.22	0.23	1.92	12.128	12.254	12.078	38766
1781020500	11.99	-0.1	-0.79	12.202	12.202	11.99	42190
1780934100	12.086	-0.14	-1.16	12.1	12.216	12.086	21802
1780674900	12.228	-0.25	-2.02	12.36	12.36	12.228	63693
1780588500	12.48	-0.01	-0.08	12.39	12.564	12.358	36133
1780502100	12.49	-0.54	-4.14	12.634	12.668	12.488	44804
1780415700	13.03	0.52	4.14	12.976	13.038	12.86	87424
1780329300	12.512	0.28	2.27	12.502	12.512	12.33	44530
1780070100	12.234	0.14	1.17	12.22	12.26	12.07	42024
1779983700	12.092	-0.27	-2.17	12.092	12.166	11.99	28386
1779897300	12.36	-0.09	-0.74	12.334	12.408	12.212	51215
1779810900	12.452	0.13	1.07	12.4	12.468	12.33	55119
1779724500	12.32	0.03	0.28	12.384	12.432	12.286	16663
1779465300	12.286	-0.15	-1.17	12.56	12.56	11.75	225157
1779378900	12.432	-0.36	-2.78	12.456	12.554	12.4	143689
1779292500	12.788	-0.28	-2.11	12.854	12.886	12.73	50417
1779206100	13.064	0.16	1.21	12.956	13.064	12.834	26708
1779119700	12.908	-0.04	-0.28	12.826	12.908	12.77	36253
1778860500	12.944	-0.4	-3.01	13.056	13.056	12.866	85171
1778774100	13.346	-0.44	-3.22	13.422	13.43	13.214	61796
1778687700	13.79	0.72	5.48	13.258	13.846	13.136	66501
1778601300	13.074	-0.27	-2.04	13.232	13.324	13.036	54283
1778514900	13.346	0.07	0.54	13.222	13.368	13.188	24827
1778255700	13.274	-0.08	-0.58	13.432	13.498	13.254	49367
1778169300	13.352	0.08	0.63	13.446	13.452	13.272	47734
1778082900	13.268	0.28	2.17	13.016	13.308	12.906	58727
1777996500	12.986	-0.02	-0.17	12.9	13.048	12.9	23940
1777910100	13.008	0.05	0.39	13.096	13.096	12.962	32392
1777564500	12.958	0.17	1.31	12.79	12.958	12.72	34486
1777478100	12.79	0.05	0.36	12.916	12.946	12.746	65577
1777391700	12.744	-0.11	-0.84	12.748	12.8	12.682	34497
1777305300	12.852	-0.16	-1.26	12.892	12.892	12.8	37596
1777046100	13.016	0.01	0.08	13.03	13.044	12.896	12864
1776959700	13.006	-0.28	-2.08	13.106	13.122	12.97	24287
1776873300	13.282	-0.08	-0.61	13.198	13.316	13.174	52753
1776786900	13.364	-0.28	-2.05	13.568	13.608	13.33	35794
1776700500	13.644	-0.07	-0.50	13.638	13.648	13.554	17193
1776441300	13.712	0.08	0.57	13.462	13.798	13.45	32698
1776354900	13.634	0.34	2.56	13.562	13.646	13.512	153349
1776268500	13.294	0.08	0.62	13.138	13.322	13.124	20683
1776182100	13.212	0.31	2.39	12.912	13.228	12.884	41171
1776095700	12.904	-0.15	-1.18	12.85	12.932	12.814	17131
1775836500	13.058	0	0.00	13.058	13.058	13.058	0
1775750100	13.058	-0.24	-1.82	13.218	13.218	12.972	29011
1775663700	13.3	0.5	3.92	13.324	13.37	13.248	25314
1775577300	12.798	-0.12	-0.96	12.842	12.982	12.728	19084
1775145300	12.922	-0.11	-0.87	12.856	12.966	12.794	9700
1775058900	13.036	0.16	1.23	13.12	13.12	12.87	36312
1774972500	12.878	-0.14	-1.08	12.812	12.914	12.774	30369
1774886100	13.018	0.07	0.54	12.898	13.018	12.856	14186
1774630500	12.948	-0.06	-0.48	13.094	13.098	12.922	28606
1774544100	13.01	-0.38	-2.87	13.05	13.18	12.98	7961
1774457700	13.394	0.39	3.00	13.316	13.486	13.238	13847
1774371300	13.004	-0.06	-0.47	13.062	13.09	12.978	13543
1774284900	13.066	-0.01	-0.06	12.848	13.298	12.844	39647
1774025700	13.074	-0.27	-2.04	13.202	13.23	13.062	35657
1773939300	13.346	-0.35	-2.56	13.64	13.66	13.24	32451
1773852900	13.696	-0.34	-2.39	14.168	14.174	13.676	20478
1773766500	14.032	-0.16	-1.10	14.192	14.208	14.008	21277
1773680100	14.188	0.19	1.37	14.182	14.314	14.132	31039