ETF【JSHE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	35.77	0.49	1.37	35.825	35.83	35.77	1338
1783612500	35.285	-0.36	-1.01	35.285	35.285	35.285	0
1783526100	35.645	-0.09	-0.24	35.645	35.645	35.645	0
1783439700	35.73	0.18	0.52	35.73	35.73	35.73	303
1783353300	35.545	0.13	0.35	35.545	35.545	35.545	0
1783094100	35.42	-0.09	-0.25	35.42	35.42	35.42	0
1783007700	35.51	0.32	0.91	35.51	35.51	35.51	0
1782921300	35.19	0.38	1.09	35.19	35.19	35.19	0
1782834900	34.81	0.23	0.68	34.81	34.81	34.81	0
1782748500	34.575	0.22	0.63	34.575	34.575	34.575	0
1782489300	34.36	-0.51	-1.46	34.36	34.36	34.36	303
1782402900	34.87	0.29	0.84	34.87	34.87	34.87	0
1782316500	34.58	0.09	0.25	34.58	34.58	34.58	0
1782230100	34.495	-0.7	-1.99	34.495	34.495	34.495	303
1782143700	35.195	0.15	0.43	35.195	35.195	35.195	0
1781884500	35.045	0.03	0.09	35.045	35.045	35.045	0
1781798100	35.015	-0.42	-1.19	35.015	35.015	35.015	2
1781711700	35.435	-0.18	-0.49	35.435	35.435	35.435	0
1781625300	35.61	0.16	0.44	35.61	35.61	35.61	0
1781538900	35.455	0.53	1.53	35.455	35.455	35.455	188
1781279700	34.92	0.16	0.47	34.87	34.92	34.87	608
1781193300	34.755	-0.21	-0.59	34.755	34.755	34.755	0
1781106900	34.96	-0.34	-0.95	34.69	34.96	34.69	62
1781020500	35.295	0.16	0.46	35.295	35.295	35.295	0
1780934100	35.135	-0.79	-2.20	35.135	35.135	35.135	303
1780674900	35.925	0.09	0.25	35.925	35.925	35.925	0
1780588500	35.835	-0.35	-0.95	35.835	35.835	35.835	0
1780502100	36.18	0.09	0.25	36.18	36.18	36.18	0
1780415700	36.09	0.04	0.10	36.09	36.09	36.09	0
1780329300	36.055	0.26	0.71	36.055	36.055	36.055	0
1780070100	35.8	0.21	0.59	35.8	35.8	35.8	0
1779983700	35.59	-0.02	-0.04	35.59	35.59	35.59	0
1779897300	35.605	-0.15	-0.42	35.605	35.605	35.605	0
1779810900	35.755	0.24	0.68	35.755	35.755	35.755	0
1779724500	35.515	0.13	0.37	35.515	35.515	35.515	0
1779465300	35.385	0.3	0.86	35.385	35.385	35.385	303
1779378900	35.085	0.27	0.79	35.085	35.085	35.085	0
1779292500	34.81	-0.13	-0.36	34.81	34.81	34.81	0
1779206100	34.935	-0.19	-0.53	34.935	34.935	34.935	0
1779119700	35.12	0.1	0.29	35.12	35.12	35.12	0
1778860500	35.02	0.03	0.07	35.02	35.02	35.02	303
1778774100	34.995	0.29	0.85	34.995	34.995	34.995	0
1778687700	34.7	-0.36	-1.03	34.7	34.7	34.7	0
1778601300	35.06	0.08	0.23	35.06	35.06	35.06	0
1778514900	34.98	0	0.00	34.98	34.98	34.98	0
1778255700	34.98	-0.01	-0.01	34.98	34.98	34.98	0
1778169300	34.985	0.3	0.86	34.985	34.985	34.985	0
1778082900	34.685	0.27	0.78	34.685	34.685	34.685	303
1777996500	34.415	0.19	0.54	34.415	34.415	34.415	303
1777910100	34.23	0.24	0.71	34.23	34.23	34.23	0
1777564500	33.99	0.16	0.47	33.99	33.99	33.99	0
1777478100	33.83	-0.12	-0.35	33.83	33.83	33.83	1512
1777391700	33.95	0.02	0.04	33.95	33.95	33.95	1550
1777305300	33.935	0.04	0.10	33.935	33.935	33.935	0
1777046100	33.9	-0.04	-0.10	33.9	33.9	33.9	0
1776959700	33.935	0.06	0.18	33.875	33.935	33.875	303
1776873300	33.875	0.11	0.33	33.875	33.875	33.875	0
1776786900	33.765	-0.04	-0.10	33.765	33.765	33.765	0
1776700500	33.8	-0.13	-0.38	33.8	33.8	33.8	0
1776441300	33.93	0.49	1.48	33.93	33.93	33.93	0
1776354900	33.435	0.21	0.62	33.435	33.435	33.435	0
1776268500	33.229999	0.35	1.06	33.229999	33.229999	33.229999	0
1776182100	32.88	0.95	2.96	32.88	32.88	32.88	0
1776095700	31.935	-0.26	-0.81	31.935	31.935	31.935	1584