ETF【JPSRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	33.119999	-0.24	-0.72	33.09	33.119999	33.075	4921
1780588500	33.36	0.31	0.95	33.354999	33.415	33.275	5197
1780502100	33.045	0.16	0.50	33.045	33.045	33.045	0
1780415700	32.88	0.18	0.54	32.805	32.88	32.805	384
1780329300	32.705	-0.18	-0.55	32.99	32.99	32.689999	2662
1780070100	32.884999	0.1	0.31	32.784999	32.884999	32.78	322
1779983700	32.784999	-0.07	-0.20	32.555	32.784999	32.555	459
1779897300	32.85	0.08	0.23	32.85	32.85	32.85	3669
1779810900	32.775	0	0.02	32.555	32.805	32.555	512
1779724500	32.77	0.36	1.11	32.729999	32.77	32.729999	207
1779465300	32.409999	0.07	0.23	32.409999	32.409999	32.409999	15
1779378900	32.335	-0.05	-0.14	32.335	32.335	32.335	0
1779292500	32.38	0.1	0.29	31.95	32.38	31.8	10184
1779206100	32.284999	-0.13	-0.40	32.58	32.58	32.284999	5378
1779119700	32.415	0.23	0.71	32.21	32.415	32.21	53
1778860500	32.185	0.22	0.69	31.965	32.185	31.965	450
1778774100	31.965	0.22	0.68	31.94	31.965	31.94	432
1778687700	31.75	-0.09	-0.28	31.75	31.75	31.75	0
1778601300	31.84	0.18	0.55	31.845	31.845	31.84	714
1778514900	31.665	0.4	1.30	31.665	31.665	31.665	0
1778255700	31.26	-0.07	-0.22	31.26	31.26	31.26	0
1778169300	31.33	0.63	2.05	31.605	31.605	31.285	938
1778082900	30.7	0.15	0.47	30.7	30.7	30.7	0
1777996500	30.555	-0.01	-0.03	30.555	30.555	30.555	12
1777910100	30.565	0.18	0.59	30.43	30.565	30.43	56
1777564500	30.385	-0.49	-1.59	30.385	30.385	30.385	263
1777478100	30.875	-0.09	-0.29	30.86	30.915	30.86	2102
1777391700	30.965	-0.01	-0.02	30.86	30.97	30.77	1721
1777305300	30.97	0.31	0.99	30.97	30.97	30.97	0
1777046100	30.665	-0.27	-0.87	30.69	30.69	30.665	341
1776959700	30.935	-0.04	-0.11	30.935	30.935	30.935	15
1776873300	30.97	-0.42	-1.34	30.97	30.97	30.97	0
1776786900	31.39	-0.02	-0.06	31.39	31.39	31.39	95
1776700500	31.41	-0.24	-0.74	31.445	31.505	31.41	73
1776441300	31.645	0.37	1.18	31.115	31.645	31.05	2134
1776354900	31.275	0.18	0.60	31.43	31.43	31.275	1969
1776268500	31.09	0.22	0.70	30.96	31.09	30.96	513
1776182100	30.875	0.27	0.90	30.795	30.89	30.795	3563
1776095700	30.6	-0.09	-0.28	30.6	30.6	30.6	0
1775836500	30.685	0	0.00	30.685	30.685	30.685	0
1775750100	30.685	-0.44	-1.40	30.685	30.685	30.685	200
1775663700	31.12	1.34	4.50	31.12	31.12	31.12	200
1775577300	29.78	-0.22	-0.73	30.205	30.205	29.78	963
1775145300	30	-0.7	-2.28	30	30	30	0
1775058900	30.7	1.7	5.84	30.555	30.7	30.315	14463
1774972500	29.005	0.06	0.22	29.015	29.1	28.99	1168
1774886100	28.94	0.14	0.49	29.145	29.145	28.915	401
1774630500	28.8	-0.92	-3.10	28.8	28.8	28.8	16178
1774544100	29.72	-0.3	-0.98	29.805	29.805	29.72	669
1774457700	30.015	0.46	1.56	30.015	30.015	30.015	0
1774371300	29.555	1.19	4.18	29.48	29.555	29.25	640
1774284900	28.37	-0.41	-1.41	28.37	28.37	28.37	3
1774025700	28.775	0.06	0.23	29.2	29.24	28.775	3103
1773939300	28.71	-0.68	-2.31	28.71	28.71	28.71	179
1773852900	29.39	-0.27	-0.89	29.745	29.745	29.39	6100
1773766500	29.655	0.05	0.17	29.695	29.8	29.655	4483
1773680100	29.605	0.34	1.16	29.105	29.605	29.095	423
1773420900	29.265	-0.36	-1.20	29.265	29.265	29.265	0
1773334500	29.62	-2.19	-6.87	29.625	29.625	29.62	1862
1773212400	31.805	0	0.00	31.805	31.805	31.805	0
1773126000	31.805	0	0.00	31.805	31.805	31.805	0
1773039600	31.805	0	0.00	31.805	31.805	31.805	0