ETF【JPSRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783612500	34.315	-0.54	-1.54	34.315	34.315	34.315	0
1783526100	34.85	-0.28	-0.78	34.85	34.85	34.85	0
1783439700	35.125	0.17	0.49	35.125	35.125	35.125	13
1783353300	34.955	0.01	0.03	34.955	34.955	34.955	0
1783094100	34.945	0.23	0.68	34.945	34.945	34.945	80
1783007700	34.71	0	0.00	34.55	34.895	34.55	3752
1782921300	34.71	0.49	1.43	34.66	34.84	34.66	2982
1782834900	34.22	0.09	0.28	34.22	34.22	34.22	0
1782748500	34.125	0.25	0.74	34.125	34.125	34.125	36
1782489300	33.875	0.11	0.33	33.73	33.895	33.73	1182
1782402900	33.765	0.13	0.40	33.765	33.765	33.765	0
1782316500	33.63	-1.28	-3.65	33.705	33.705	33.63	315
1782230100	34.905	-0.13	-0.37	34.905	34.905	34.905	0
1782143700	35.035	0.46	1.35	35.035	35.035	35.035	14
1781884500	34.57	-0.21	-0.60	34.57	34.57	34.57	143
1781798100	34.78	0.7	2.05	34.78	34.78	34.78	10
1781711700	34.08	0.48	1.43	34.08	34.08	34.08	117
1781625300	33.6	-0.08	-0.24	33.775	33.78	33.6	450
1781538900	33.68	0.33	0.97	33.645	33.775	33.645	2587
1781279700	33.354999	0.74	2.27	33.354999	33.354999	33.354999	134
1781193300	32.615	-0.2	-0.61	32.615	32.615	32.615	0
1781106900	32.814999	-0.35	-1.04	32.814999	32.814999	32.814999	0
1781020500	33.159999	0.5	1.55	33.08	33.159999	33.08	496
1780934100	32.655	-0.46	-1.40	32.869999	32.869999	32.655	491
1780674900	33.119999	-0.24	-0.72	33.09	33.119999	33.075	4921
1780588500	33.36	0.31	0.95	33.354999	33.415	33.275	5197
1780502100	33.045	0.16	0.50	33.045	33.045	33.045	0
1780415700	32.88	0.18	0.54	32.805	32.88	32.805	384
1780329300	32.705	-0.18	-0.55	32.99	32.99	32.689999	2662
1780070100	32.884999	0.1	0.31	32.784999	32.884999	32.78	322
1779983700	32.784999	-0.07	-0.20	32.555	32.784999	32.555	459
1779897300	32.85	0.08	0.23	32.85	32.85	32.85	3669
1779810900	32.775	0	0.02	32.555	32.805	32.555	512
1779724500	32.77	0.36	1.11	32.729999	32.77	32.729999	207
1779465300	32.409999	0.07	0.23	32.409999	32.409999	32.409999	15
1779378900	32.335	-0.05	-0.14	32.335	32.335	32.335	0
1779292500	32.38	0.1	0.29	31.95	32.38	31.8	10184
1779206100	32.284999	-0.13	-0.40	32.58	32.58	32.284999	5378
1779119700	32.415	0.23	0.71	32.21	32.415	32.21	53
1778860500	32.185	0.22	0.69	31.965	32.185	31.965	450
1778774100	31.965	0.22	0.68	31.94	31.965	31.94	432
1778687700	31.75	-0.09	-0.28	31.75	31.75	31.75	0
1778601300	31.84	0.18	0.55	31.845	31.845	31.84	714
1778514900	31.665	0.4	1.30	31.665	31.665	31.665	0
1778255700	31.26	-0.07	-0.22	31.26	31.26	31.26	0
1778169300	31.33	0.63	2.05	31.605	31.605	31.285	938
1778082900	30.7	0.15	0.47	30.7	30.7	30.7	0
1777996500	30.555	-0.01	-0.03	30.555	30.555	30.555	12
1777910100	30.565	0.18	0.59	30.43	30.565	30.43	56
1777564500	30.385	-0.49	-1.59	30.385	30.385	30.385	263
1777478100	30.875	-0.09	-0.29	30.86	30.915	30.86	2102
1777391700	30.965	-0.01	-0.02	30.86	30.97	30.77	1721
1777305300	30.97	0.31	0.99	30.97	30.97	30.97	0
1777046100	30.665	-0.27	-0.87	30.69	30.69	30.665	341
1776959700	30.935	-0.04	-0.11	30.935	30.935	30.935	15
1776873300	30.97	-0.42	-1.34	30.97	30.97	30.97	0
1776786900	31.39	-0.02	-0.06	31.39	31.39	31.39	95
1776700500	31.41	-0.24	-0.74	31.445	31.505	31.41	73
1776441300	31.645	0.37	1.18	31.115	31.645	31.05	2134
1776354900	31.275	0.18	0.60	31.43	31.43	31.275	1969
1776268500	31.09	0.22	0.70	30.96	31.09	30.96	513
1776182100	30.875	0.27	0.90	30.795	30.89	30.795	3563
1776095700	30.6	-0.09	-0.28	30.6	30.6	30.6	0
1775836500	30.685	0	0.00	30.685	30.685	30.685	0