ETF【JPNEUA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782143700	70.4	0.96	1.38	70.4	70.4	70.4	2
1781884500	69.44	-0.25	-0.36	69.5	69.5	69.44	24
1781798100	69.69	1.27	1.86	69.44	69.69	69.39	1208
1781711700	68.42	0.91	1.35	68.06	68.42	68.04	510
1781625300	67.51	0.31	0.46	67.75	67.82	67.51	893
1781538900	67.2	0.95	1.43	67.2	67.2	67.2	1
1781279700	66.25	1.69	2.62	65.43	66.25	65.43	689
1781193300	64.56	0.65	1.02	64.73	64.879999	64.44	2733
1781106900	63.91	-1.12	-1.72	64.54	64.65	63.72	8928
1781020500	65.03	-0.84	-1.28	65.8	65.8	65.03	3508
1780934100	65.87	-0.31	-0.47	65.31	65.98	65.31	1334
1780674900	66.18	-0.42	-0.63	66.06	66.519999	66.06	1635
1780588500	66.599999	-0.27	-0.40	66.629999	66.629999	66.37	3623
1780502100	66.87	0.53	0.80	67.41	67.41	66.87	1412
1780415700	66.34	0.46	0.70	65.97	66.34	65.84	928
1780329300	65.879999	0.21	0.32	65.84	65.91	65.7	1513
1780070100	65.67	0.09	0.14	66.08	66.09	65.67	14349
1779983700	65.58	0.24	0.37	65.349999	65.58	65.349999	647
1779897300	65.34	-0.61	-0.92	65.44	65.61	65.269999	5173
1779810900	65.95	0.02	0.03	65.84	66.01	65.7	484
1779724500	65.93	0.68	1.04	65.989999	66.08	65.93	107
1779465300	65.25	0.85	1.32	65.019999	65.25	64.93	828
1779378900	64.4	-0.07	-0.11	64.269999	64.48	64.09	29134
1779292500	64.47	0.43	0.67	63.59	64.54	63.56	13493
1779206100	64.04	-0.19	-0.30	64.599999	64.599999	63.99	793
1779119700	64.23	-0.53	-0.82	63.87	64.55	63.78	15726
1778860500	64.76	-0.43	-0.66	64.709999	64.819999	64.51	13554
1778774100	65.19	-0.45	-0.69	64.79	65.3	64.79	91055
1778687700	65.64	1.3	2.02	65.47	65.64	65.239999	82306
1778601300	64.34	-0.02	-0.03	64.7	64.81	64.34	4403
1778514900	64.36	-0.13	-0.20	64.42	64.42	64.36	712
1778255700	64.489999	0.35	0.55	64.43	64.5	64.23	528
1778169300	64.14	-0.11	-0.17	65.08	65.08	64.14	2098
1778082900	64.25	1.49	2.37	64.29	64.55	64.25	1009
1777996500	62.76	0.58	0.93	62.38	62.76	62.38	2829
1777910100	62.18	-0.18	-0.29	62.43	62.43	61.74	1943
1777564500	62.36	0.99	1.61	61.62	62.36	61.62	170
1777478100	61.37	-0.26	-0.42	61.69	61.69	61.37	226
1777391700	61.63	-0.06	-0.10	62.51	62.57	61.63	1528
1777305300	61.69	0.34	0.55	61.83	61.99	61.69	11316
1777046100	61.35	-0.42	-0.68	61.53	61.76	61.22	2769
1776959700	61.77	0.12	0.19	61.5	61.77	61.5	517
1776873300	61.65	0.02	0.03	61.78	61.78	61.64	5600
1776786900	61.63	-0.95	-1.52	62.1	62.1	61.58	2720
1776700500	62.58	-0.76	-1.20	62.38	62.6	62.31	1883
1776441300	63.34	0.75	1.20	61.93	63.37	61.93	12861
1776354900	62.59	0.43	0.69	62.7	62.74	62.59	301
1776268500	62.16	-0.28	-0.45	62.09	62.27	62	3439
1776182100	62.44	0.96	1.56	61.87	62.5	61.85	2981
1776095700	61.48	-0.46	-0.74	61.41	61.59	61.22	442
1775836500	61.94	-0.05	-0.08	61.68	62.08	61.65	2983
1775750100	61.99	-1.13	-1.79	61.6	61.99	61.6	773
1775663700	63.12	3.12	5.20	62.55	63.39	62.55	2041
1775577300	60	-0.86	-1.41	61.24	61.25	59.84	1528
1775145300	60.86	-1.09	-1.76	60.54	61.23	60.07	15830
1775058900	61.95	2.89	4.89	61.66	62.03	61.55	1464
1774972500	59.06	-0.55	-0.92	58.97	59.33	58.66	10985
1774886100	59.61	1.11	1.90	59.41	59.61	59.13	11920
1774630500	58.5	-1.23	-2.06	59.43	59.43	58.5	26136
1774544100	59.73	-0.89	-1.47	60.2	60.28	59.69	23228
1774457700	60.62	1.09	1.83	60.77	60.84	60.24	4722
1774371300	59.53	0.24	0.40	59.46	59.62	59.05	3842
1774284900	59.29	0.74	1.26	57.63	59.84	57.63	10889