ETFS 3x Short JPY Long EUR【JPE3】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETFS 3x Short JPY Long EUR (JPE3)
ETFS 3x Short JPY Long EUR (JPE3) 時系列データ

ETFS 3x Short JPY Long EUR (JPE3)

63.64

0.00

(0.00%)

終了 11月19日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731948900	63.64	0	0.00	63.64	63.64	63.64	0
1731689700	63.64	0	0.00	63.64	63.64	63.64	0
1731603300	63.64	0	0.00	63.64	63.64	63.64	0
1731516900	63.64	0	0.00	63.64	63.64	63.64	0
1731430500	63.64	0	0.00	63.64	63.64	63.64	0
1731344100	63.64	0	0.00	63.64	63.64	63.64	0
1731084900	63.64	-1.51	-2.32	63.64	63.64	63.64	2
1730998500	65.15	-0.47	-0.72	65.42	65.42	65.15	55
1730912100	65.62	0.56	0.86	65.18	65.62	65.18	165
1730825700	65.06	0	0.00	65.06	65.06	65.06	0
1730739300	65.06	0.99	1.55	65.239999	65.239999	65.06	1065
1730476500	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1730390100	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1730303700	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1730217300	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1730130900	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1729871700	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1729785300	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1729698900	64.069999	1.83	2.94	64.069999	64.069999	64.069999	100
1729612500	62.24	0.6	0.97	62.24	62.24	62.24	6
1729526100	61.64	0	0.00	61.64	61.64	61.64	0
1729266900	61.64	0.09	0.15	61.54	61.64	61.54	822
1729180500	61.55	-0.26	-0.42	61.55	61.55	61.55	28
1729094100	61.81	0	0.00	61.81	61.81	61.81	0
1729007700	61.81	0	0.00	61.81	61.81	61.81	0
1728921300	61.81	0	0.00	61.81	61.81	61.81	0
1728662100	61.81	0	0.00	61.81	61.81	61.81	0
1728575700	61.81	0	0.00	61.81	61.81	61.81	0
1728489300	61.81	0.3	0.49	61.81	61.81	61.81	80
1728402900	61.51	0	0.00	61.51	61.51	61.51	0
1728316500	61.51	1.58	2.64	61.58	61.58	61.51	870
1728057300	59.93	1.87	3.22	59.93	59.93	59.93	8
1727970900	58.06	0	0.00	58.06	58.06	58.06	0
1727884500	58.06	0	0.00	58.06	58.06	58.06	0
1727798100	58.06	0	0.00	58.06	58.06	58.06	0
1727711700	58.06	0.16	0.28	58.06	58.06	58.06	70
1727452500	57.9	-1.76	-2.95	57.9	57.9	57.9	99
1727366100	59.66	0	0.00	59.66	59.66	59.66	0
1727279700	59.66	1.68	2.90	59.66	59.66	59.66	15
1727193300	57.98	0	0.00	57.98	57.98	57.98	0
1727106900	57.98	0	0.00	57.98	57.98	57.98	0
1726847700	57.98	0	0.00	57.98	57.98	57.98	0
1726761300	57.98	1.94	3.46	57.07	57.98	56.8	649
1726674900	56.04	0.38	0.68	54.9	56.04	54.9	1438
1726588500	55.66	1.25	2.30	55.75	55.75	55.66	157
1726502100	54.41	0.49	0.91	54.06	54.41	54.06	224
1726242900	53.92	-1.2	-2.18	54.53	54.53	53.9	2974
1726156500	55.12	-1.89	-3.32	55.14	55.14	55.12	200
1726070100	57.01	0	0.00	57.01	57.01	57.01	0
1725983700	57.01	0	0.00	57.01	57.01	57.01	0
1725897300	57.01	0	0.00	57.01	57.01	57.01	0
1725638100	57.01	-2.1	-3.55	56.78	57.01	56.78	79
1725551700	59.11	0	0.00	59.11	59.11	59.11	0
1725465300	59.11	0	0.00	59.11	59.11	59.11	0
1725378900	59.11	0	0.00	59.11	59.11	59.11	0
1725292500	59.11	0	0.00	59.11	59.11	59.11	0
1725033300	59.11	-1.66	-2.73	59.11	59.11	59.11	9
1724946900	60.77	0	0.00	60.77	60.77	60.77	0
1724860500	60.77	0	0.00	60.77	60.77	60.77	0
1724774100	60.77	0	0.00	60.77	60.77	60.77	0
1724687700	60.77	0	0.00	60.77	60.77	60.77	0
1724428500	60.77	0	0.00	60.77	60.77	60.77	0
1724342100	60.77	0	0.00	60.77	60.77	60.77	0
1724255700	60.77	1.31	2.20	60.64	60.78	60.59	160
1724169300	59.46	0	0.00	59.46	59.46	59.46	0
1724082900	59.46	-2.36	-3.82	59.46	59.46	59.46	50

ETFS 3x Short JPY Long EUR

Inception Growth Acquisi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約