ETFS 3x Short JPY Long EUR【JPE3】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
ETFS 3x Short JPY Long EUR (JPE3)
ETFS 3x Short JPY Long EUR (JPE3) 時系列データ

ETFS 3x Short JPY Long EUR (JPE3)

59.95

0.00

( 0.00% )

更新日時： 19:54:01

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736787300	59.95	-1.43	-2.33	59.95	59.95	59.95	350
1736528100	61.38	0	0.00	61.38	61.38	61.38	0
1736441700	61.38	0	0.00	61.38	61.38	61.38	0
1736355300	61.38	0	0.00	61.38	61.38	61.38	0
1736268900	61.38	0	0.00	61.38	61.38	61.38	0
1736182500	61.38	0	0.00	61.38	61.38	61.38	0
1735923300	61.38	0	0.00	61.38	61.38	61.38	0
1735836900	61.38	-3.77	-5.79	62.25	62.25	61.38	239
1735577700	65.15	0	0.00	65.15	65.15	65.15	0
1735318500	65.15	2.48	3.96	65.15	65.15	65.15	40
1734972900	62.67	0	0.00	62.67	62.67	62.67	0
1734713700	62.67	-0.33	-0.52	62.67	62.67	62.67	100
1734627300	63	2.05	3.36	63	63	63	20
1734540900	60.95	2.05	3.48	60.95	60.95	60.95	12000
1734454500	58.9	0	0.00	58.9	58.9	58.9	0
1734368100	58.9	0	0.00	58.9	58.9	58.9	0
1734108900	58.9	0	0.00	58.9	58.9	58.9	0
1734022500	58.9	1.71	2.99	58.9	58.9	58.9	200
1733936100	57.19	0	0.00	57.19	57.19	57.19	0
1733849700	57.19	0	0.00	57.19	57.19	57.19	0
1733763300	57.19	0	0.00	57.19	57.19	57.19	0
1733504100	57.19	0	0.00	57.19	57.19	57.19	0
1733417700	57.19	0	0.00	57.19	57.19	57.19	0
1733331300	57.19	1.45	2.60	57.58	57.58	57.19	20
1733244900	55.74	0.05	0.09	55.05	55.74	55.05	180
1733158500	55.69	-5.63	-9.18	56.8	56.95	55.69	360
1732899300	61.32	0	0.00	61.32	61.32	61.32	0
1732812900	61.32	0	0.00	61.32	61.32	61.32	0
1732726500	61.32	0	0.00	61.32	61.32	61.32	0
1732640100	61.32	0	0.00	61.32	61.32	61.32	0
1732553700	61.32	1.32	2.20	61.32	61.32	61.32	50
1732294500	60	-3.64	-5.72	60.1	60.1	59.49	78
1732208100	63.64	0	0.00	63.64	63.64	63.64	0
1732121700	63.64	0	0.00	63.64	63.64	63.64	0
1732035300	63.64	0	0.00	63.64	63.64	63.64	0
1731948900	63.64	0	0.00	63.64	63.64	63.64	0
1731689700	63.64	0	0.00	63.64	63.64	63.64	0
1731603300	63.64	0	0.00	63.64	63.64	63.64	0
1731516900	63.64	0	0.00	63.64	63.64	63.64	0
1731430500	63.64	0	0.00	63.64	63.64	63.64	0
1731344100	63.64	0	0.00	63.64	63.64	63.64	0
1731084900	63.64	-1.51	-2.32	63.64	63.64	63.64	2
1730998500	65.15	-0.47	-0.72	65.42	65.42	65.15	55
1730912100	65.62	0.56	0.86	65.18	65.62	65.18	165
1730825700	65.06	0	0.00	65.06	65.06	65.06	0
1730739300	65.06	0.99	1.55	65.239999	65.239999	65.06	1065
1730476500	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1730390100	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1730303700	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1730217300	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1730130900	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1729871700	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1729785300	64.069999	0	0.00	64.069999	64.069999	64.069999	0
1729698900	64.069999	1.83	2.94	64.069999	64.069999	64.069999	100
1729612500	62.24	0.6	0.97	62.24	62.24	62.24	6
1729526100	61.64	0	0.00	61.64	61.64	61.64	0
1729266900	61.64	0.09	0.15	61.54	61.64	61.54	822
1729180500	61.55	-0.26	-0.42	61.55	61.55	61.55	28
1729065600	61.81	0	0.00	61.81	61.81	61.81	0
1728979200	61.81	0	0.00	61.81	61.81	61.81	0
1728892800	61.81	0	0.00	61.81	61.81	61.81	0

ETFS 3x Short JPY Long EUR

Euronext Invest In Franc...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約