JPMorgan Carbon Transition Global Equity UCITS ETF - EUR【JPCE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783698900	45.47	0.87	1.95	45.47	45.47	45.47	2
1783612500	44.6	-0.5	-1.11	44.6	44.6	44.6	0
1783526100	45.1	-0.12	-0.25	45.1	45.1	45.1	0
1783439700	45.215	0.06	0.13	45.215	45.215	45.215	2
1783353300	45.155	0	0.00	45.155	45.155	45.155	0
1783094100	45.155	-0.01	-0.02	45.155	45.155	45.155	2334
1783007700	45.165	0.27	0.60	45.165	45.165	45.165	0
1782921300	44.895	0.36	0.80	44.895	44.895	44.895	0
1782834900	44.54	0.09	0.19	44.54	44.54	44.54	0
1782748500	44.455	0.09	0.19	44.455	44.455	44.455	2
1782489300	44.37	-0.16	-0.35	44.37	44.37	44.37	1
1782402900	44.525	0	0.00	44.525	44.525	44.525	0
1782316500	44.525	-0.35	-0.78	44.525	44.525	44.525	2
1782230100	44.875	0	0.00	44.875	44.875	44.875	0
1782143700	44.875	-0.08	-0.17	44.875	44.875	44.875	2
1781884500	44.95	-0.14	-0.31	44.95	44.95	44.95	3
1781798100	45.09	-0.05	-0.11	45.09	45.09	45.09	0
1781711700	45.14	-0.08	-0.18	45.14	45.14	45.14	0
1781625300	45.22	0	0.00	45.22	45.22	45.22	0
1781538900	45.22	0.51	1.14	45.22	45.22	45.22	1
1781279700	44.71	1.02	2.33	44.71	44.71	44.71	1387
1781193300	43.69	-0.39	-0.87	43.68	43.69	43.68	933
1781106900	44.075	0.25	0.56	44.1	44.1	43.6	243
1781020500	43.83	-0.31	-0.70	44.325	44.325	43.83	354
1780934100	44.14	-0.78	-1.74	44.14	44.14	44.14	240
1780674900	44.92	-0.05	-0.11	44.945	44.945	44.92	1164
1780588500	44.97	-0.27	-0.60	44.97	44.97	44.97	0
1780502100	45.24	0.32	0.71	45.24	45.24	45.24	3
1780415700	44.92	-0.22	-0.48	44.92	44.92	44.92	0
1780329300	45.135	0.21	0.47	45.135	45.135	45.135	0
1780070100	44.925	0	0.00	44.925	44.925	44.925	0
1779983700	44.925	0	0.00	44.925	44.925	44.925	4
1779897300	44.925	0.07	0.16	44.925	44.925	44.925	1
1779810900	44.855	0.17	0.38	44.855	44.855	44.855	1
1779724500	44.685	0.59	1.33	44.685	44.685	44.685	0
1779465300	44.1	0	0.00	44.1	44.1	44.1	0
1779378900	44.1	0.45	1.03	44.1	44.1	44.1	1
1779292500	43.65	-0.05	-0.11	43.65	43.65	43.65	0
1779206100	43.7	-0.36	-0.81	43.7	43.7	43.7	33
1779119700	44.055	-0.48	-1.08	44.055	44.055	44.055	0
1778860500	44.535	0.41	0.93	44.535	44.535	44.535	0
1778774100	44.125	0	0.00	44.125	44.125	44.125	0
1778687700	44.125	-0.09	-0.20	44.125	44.125	44.125	1
1778601300	44.215	0.09	0.20	44.215	44.215	44.215	0
1778514900	44.125	0.05	0.12	44.125	44.125	44.125	0
1778255700	44.07	0	0.00	44.07	44.07	44.07	0
1778169300	44.07	0.65	1.49	44.07	44.07	44.07	1
1778082900	43.425	0.29	0.67	43.425	43.425	43.425	0
1777996500	43.135	-0.08	-0.19	43.135	43.135	43.135	0
1777910100	43.215	0	0.00	43.215	43.215	43.215	0
1777564500	43.215	0.32	0.75	43.215	43.215	43.215	1
1777478100	42.895	-0.13	-0.30	42.895	42.895	42.895	0
1777391700	43.025	-0.18	-0.41	43.025	43.025	43.025	0
1777305300	43.2	-0.03	-0.06	43.2	43.2	43.2	0
1777046100	43.225	-0.04	-0.08	43.075	43.225	43.075	2451
1776959700	43.26	0.02	0.03	43.26	43.26	43.26	1
1776873300	43.245	0.13	0.30	43.245	43.245	43.245	1
1776786900	43.115	-0.22	-0.50	43.115	43.115	43.115	0
1776700500	43.33	-0.22	-0.49	43.33	43.33	43.33	0
1776441300	43.545	0.62	1.43	43.545	43.545	43.545	0
1776354900	42.93	0.34	0.79	42.93	42.93	42.93	0
1776268500	42.595	0.12	0.28	42.595	42.595	42.595	5
1776182100	42.475	0.74	1.77	42.475	42.475	42.475	0
1776095700	41.735	0.02	0.04	41.735	41.735	41.735	0