Etf【JGRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	102.6	0	0.00	102.6	102.6	102.6	0
1781193300	102.6	0	0.00	102.6	102.6	102.6	0
1781106900	102.6	0	0.00	102.6	102.6	102.6	0
1781020500	102.6	0	0.00	102.6	102.6	102.6	0
1780934100	102.6	0	0.00	102.6	102.6	102.6	0
1780674900	102.6	0	0.00	102.6	102.6	102.6	0
1780588500	102.6	0	0.00	102.6	102.6	102.6	0
1780502100	102.6	0	0.00	102.6	102.6	102.6	0
1780415700	102.6	0	0.00	102.6	102.6	102.6	0
1780329300	102.6	0	0.00	102.6	102.6	102.6	0
1780070100	102.6	0	0.00	102.6	102.6	102.6	0
1779983700	102.6	0	0.00	102.6	102.6	102.6	0
1779897300	102.6	0	0.00	102.6	102.6	102.6	0
1779810900	102.6	0	0.00	102.6	102.6	102.6	0
1779724500	102.6	0	0.00	102.6	102.6	102.6	0
1779465300	102.6	0	0.00	102.6	102.6	102.6	0
1779378900	102.6	0	0.00	102.6	102.6	102.6	0
1779292500	102.6	0	0.00	102.6	102.6	102.6	0
1779206100	102.6	-0.13	-0.13	102.6	102.6	102.6	0
1779119700	102.73	-0.56	-0.54	102.73	102.73	102.73	0
1778860500	103.29	0.34	0.33	103.29	103.29	103.29	0
1778774100	102.95	0.19	0.18	102.95	102.95	102.95	0
1778687700	102.76	-0.16	-0.16	102.76	102.76	102.76	0
1778601300	102.92	-0.28	-0.27	102.92	102.92	102.92	0
1778514900	103.2	0.34	0.33	103.2	103.2	103.2	0
1778255700	102.86	-0.43	-0.42	102.86	102.86	102.86	37
1778169300	103.29	-0.16	-0.15	103.29	103.29	103.29	0
1778082900	103.45	0.93	0.91	103.12	103.45	103.12	9
1777996500	102.52	-0.07	-0.07	102.52	102.52	102.52	0
1777910100	102.59	-0.4	-0.39	102.19	103.1	102.19	60
1777564500	102.99	0.3	0.29	102.99	102.99	102.99	0
1777478100	102.69	-0.07	-0.07	102.69	102.69	102.69	0
1777391700	102.76	-0.34	-0.33	102.76	102.76	102.76	0
1777305300	103.1	0.35	0.34	103.1	103.1	103.1	34
1777046100	102.75	-0.42	-0.41	102.75	102.75	102.75	60
1776959700	103.17	0.66	0.64	103.17	103.17	103.17	0
1776873300	102.51	-0.72	-0.70	102.9	102.9	102.51	200
1776786900	103.23	-0.04	-0.04	103.23	103.23	103.23	0
1776700500	103.27	-0.3	-0.29	103.27	103.27	103.27	0
1776441300	103.57	0.5	0.49	103.1	103.57	103.1	79
1776354900	103.07	0.13	0.13	103.07	103.07	103.07	0
1776268500	102.94	-0.1	-0.10	102.94	102.94	102.94	0
1776182100	103.04	0.26	0.25	103.04	103.04	103.04	40
1776095700	102.78	-0.12	-0.12	102.78	102.78	102.78	29
1775836500	102.9	0	0.00	102.9	102.9	102.9	0
1775750100	102.9	-0.09	-0.09	102.9	102.9	102.9	23
1775663700	102.99	0.89	0.87	102.99	102.99	102.99	62
1775577300	102.1	-0.36	-0.35	102.92	102.93	102.1	323
1775145300	102.46	0	0.00	102.46	102.46	102.46	0
1775058900	102.46	0.33	0.32	102.46	102.46	102.46	0
1774972500	102.13	0.12	0.12	102.13	102.13	102.13	0
1774886100	102.01	0.25	0.25	102.01	102.01	102.01	0
1774630500	101.76	-0.57	-0.56	101.76	101.76	101.76	0
1774544100	102.33	-0.24	-0.23	102.33	102.33	102.33	0
1774457700	102.57	0.25	0.24	102.57	102.57	102.57	0
1774371300	102.32	0.08	0.08	102.32	102.32	102.32	0
1774284900	102.24	-0.7	-0.68	102.24	102.24	102.24	0
1774025700	102.94	0.08	0.08	102.94	102.94	102.94	11
1773939300	102.86	-0.63	-0.61	102.88	102.88	102.86	1474
1773852900	103.49	0.01	0.01	103.49	103.49	103.49	0
1773766500	103.48	0.16	0.15	103.2	103.48	103.2	211
1773680100	103.32	-0.12	-0.12	103.32	103.32	103.32	0