Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc【JGRN】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
イタリア
BIT
Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN)
Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN) 時系列データ

Exchange Traded Fund Jpm Greensocsusbd Etf Usd Acc (JGRN)

103.10

0.00

(0.00%)

終了 2月6日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738774500	103.1	0	0.00	103.1	103.1	103.1	0
1738688100	103.1	0	0.00	103.1	103.1	103.1	0
1738601700	103.1	0	0.00	103.1	103.1	103.1	0
1738342500	103.1	0.54	0.53	103.05	103.1	103.05	175
1738256100	102.56	0	0.00	102.56	102.56	102.56	0
1738169700	102.56	0.24	0.23	102.56	102.56	102.56	15
1738083300	102.32	0	0.00	102.32	102.32	102.32	0
1737996900	102.32	0	0.00	102.32	102.32	102.32	0
1737737700	102.32	0	0.00	102.32	102.32	102.32	0
1737651300	102.32	0	0.00	102.32	102.32	102.32	0
1737564900	102.32	-0.71	-0.69	102.31	102.32	102.31	176
1737478500	103.03	0	0.00	103.03	103.03	103.03	0
1737392100	103.03	0	0.00	103.03	103.03	103.03	0
1737132900	103.03	0	0.00	103.03	103.03	103.03	0
1737046500	103.03	0	0.00	103.03	103.03	103.03	0
1736960100	103.03	0	0.00	103.03	103.03	103.03	0
1736873700	103.03	0	0.00	103.03	103.03	103.03	0
1736787300	103.03	0	0.00	103.03	103.03	103.03	0
1736528100	103.03	0	0.00	103.03	103.03	103.03	0
1736441700	103.03	0	0.00	103.03	103.03	103.03	0
1736355300	103.03	0	0.00	103.03	103.03	103.03	0
1736268900	103.03	0	0.00	103.03	103.03	103.03	0
1736182500	103.03	0	0.00	103.03	103.03	103.03	0
1735923300	103.03	0	0.00	103.03	103.03	103.03	0
1735836900	103.03	-0.05	-0.05	103.03	103.03	103.03	104
1735577700	103.08	0	0.00	103.08	103.08	103.08	0
1735318500	103.08	0	0.00	103.08	103.08	103.08	0
1734972900	103.08	0	0.00	103.08	103.08	103.08	0
1734713700	103.08	0	0.00	103.08	103.08	103.08	0
1734627300	103.08	0	0.00	103.08	103.08	103.08	0
1734540900	103.08	0	0.00	103.08	103.08	103.08	0
1734454500	103.08	0	0.00	103.08	103.08	103.08	0
1734368100	103.08	0	0.00	103.08	103.08	103.08	0
1734108900	103.08	0	0.00	103.08	103.08	103.08	0
1734022500	103.08	0	0.00	103.08	103.08	103.08	0
1733936100	103.08	0	0.00	103.08	103.08	103.08	0
1733849700	103.08	0	0.00	103.08	103.08	103.08	0
1733763300	103.08	0	0.00	103.08	103.08	103.08	0
1733504100	103.08	0	0.00	103.08	103.08	103.08	0
1733417700	103.08	0	0.00	103.08	103.08	103.08	0
1733331300	103.08	0	0.00	103.08	103.08	103.08	0
1733244900	103.08	0	0.00	103.08	103.08	103.08	0
1733158500	103.08	0.8	0.78	103.08	103.08	103.08	5
1732899300	102.28	0	0.00	102.28	102.28	102.28	0
1732812900	102.28	0	0.00	102.28	102.28	102.28	0
1732726500	102.28	0.93	0.92	102.28	102.28	102.28	489
1732640100	101.35	0	0.00	101.35	101.35	101.35	0
1732553700	101.35	0	0.00	101.35	101.35	101.35	0
1732294500	101.35	0	0.00	101.35	101.35	101.35	0
1732208100	101.35	0	0.00	101.35	101.35	101.35	0
1732121700	101.35	0	0.00	101.35	101.35	101.35	0
1732035300	101.35	0	0.00	101.35	101.35	101.35	0
1731948900	101.35	0	0.00	101.35	101.35	101.35	0
1731689700	101.35	0	0.00	101.35	101.35	101.35	0
1731603300	101.35	0	0.00	101.35	101.35	101.35	0
1731516900	101.35	-0.8	-0.78	101.35	101.35	101.35	1
1731430500	102.15	0	0.00	102.15	102.15	102.15	0
1731344100	102.15	0.5	0.49	102.15	102.15	102.15	1
1731052800	101.65	0	0.00	101.65	101.65	101.65	0
1730966400	101.65	0	0.00	101.65	101.65	101.65	0
1730880000	101.65	0	0.00	101.65	101.65	101.65	0

Exchange Traded Fund Jpm...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約