ETF【JAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	31.9	-0.06	-0.19	31.9	31.9	31.9	0
1780934100	31.96	-0.24	-0.73	31.96	31.96	31.96	0
1780674900	32.195	0.34	1.07	32.195	32.195	32.195	1
1780588500	31.855	0	0.00	31.855	31.855	31.855	0
1780502100	31.855	0.28	0.89	31.855	31.855	31.855	402
1780415700	31.575	-0.15	-0.47	31.575	31.575	31.575	0
1780329300	31.725	0.02	0.05	31.725	31.725	31.725	0
1780070100	31.71	-0.07	-0.22	31.78	31.78	31.71	1564
1779983700	31.78	0.11	0.33	31.78	31.78	31.78	1
1779897300	31.675	0.05	0.16	31.675	31.675	31.675	0
1779810900	31.625	-0.05	-0.16	31.625	31.625	31.625	0
1779724500	31.675	0.67	2.16	31.675	31.675	31.675	1
1779465300	31.005	-0.04	-0.11	31.005	31.005	31.005	0
1779378900	31.04	0.22	0.71	31.04	31.04	31.04	0
1779292500	30.82	-0.13	-0.42	30.82	30.82	30.82	0
1779206100	30.95	0.16	0.52	30.95	30.95	30.95	0
1779119700	30.79	-0.63	-1.99	30.79	30.79	30.79	336
1778860500	31.415	0.22	0.71	31.415	31.415	31.415	0
1778774100	31.195	0.16	0.50	31.195	31.195	31.195	119
1778687700	31.04	-0.26	-0.81	31.04	31.04	31.04	0
1778601300	31.295	0.2	0.63	31.295	31.295	31.295	0
1778514900	31.1	-0.2	-0.62	31.1	31.1	31.1	2
1778255700	31.295	-0.1	-0.30	31.295	31.295	31.295	0
1778169300	31.39	-0.3	-0.95	31.39	31.39	31.39	0
1778082900	31.69	0.5	1.60	31.69	31.69	31.69	1150
1777996500	31.19	0.08	0.26	31.19	31.19	31.19	0
1777910100	31.11	0.02	0.05	31.11	31.11	31.11	0
1777564500	31.095	0.19	0.61	31.095	31.095	31.095	0
1777478100	30.905	0.11	0.36	30.905	30.905	30.905	0
1777391700	30.795	-0.15	-0.47	30.795	30.795	30.795	0
1777305300	30.94	0.04	0.13	30.94	30.94	30.94	0
1777046100	30.9	-0.23	-0.74	30.9	30.9	30.9	0
1776959700	31.13	0.15	0.50	31.13	31.13	31.13	0
1776873300	30.975	-0.06	-0.19	30.975	30.975	30.975	0
1776786900	31.035	-0.07	-0.23	31.035	31.035	31.035	0
1776700500	31.105	0.04	0.11	31.105	31.105	31.105	0
1776441300	31.07	0.4	1.29	31.07	31.07	31.07	0
1776354900	30.675	0.04	0.13	30.675	30.675	30.675	0
1776268500	30.635	-0.04	-0.13	30.635	30.635	30.635	225
1776182100	30.675	0.35	1.15	30.675	30.675	30.675	0
1776095700	30.325	-0.15	-0.48	30.325	30.325	30.325	0
1775836500	30.47	0.04	0.15	30.47	30.47	30.47	0
1775750100	30.425	0.14	0.46	30.425	30.425	30.425	0
1775663700	30.285	0.66	2.23	30.285	30.285	30.285	0
1775577300	29.625	0.06	0.20	29.625	29.625	29.625	0
1775145300	29.565	-0.13	-0.44	29.565	29.565	29.565	0
1775058900	29.695	0.52	1.80	29.695	29.695	29.695	0
1774972500	29.17	0.09	0.29	29.17	29.17	29.17	336
1774886100	29.085	0.02	0.07	29.085	29.085	29.085	0
1774630500	29.065	-0.24	-0.80	29.085	29.085	29.065	924
1774544100	29.3	-0.27	-0.91	29.3	29.3	29.3	0
1774457700	29.57	-0.02	-0.07	29.57	29.57	29.57	0
1774371300	29.59	0.21	0.71	29.59	29.59	29.59	0
1774284900	29.38	0.13	0.44	29.38	29.38	29.38	0
1774025700	29.25	0.02	0.09	29.25	29.25	29.25	0
1773939300	29.225	-0.37	-1.25	29.225	29.225	29.225	0
1773852900	29.595	-0.16	-0.54	29.595	29.595	29.595	0
1773766500	29.755	0.23	0.78	29.755	29.755	29.755	0
1773680100	29.525	0.16	0.54	29.525	29.525	29.525	0
1773420900	29.365	-0.19	-0.64	29.365	29.365	29.365	0
1773334500	29.555	-1.53	-4.91	29.555	29.555	29.555	0
1773212400	31.08	0	0.00	31.08	31.08	31.08	0
1773126000	31.08	0	0.00	31.08	31.08	31.08	0