ETF【JAVE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	32.909999	-0.02	-0.06	33.08	33.08	32.909999	1780
1783353300	32.93	0.09	0.26	32.93	32.93	32.93	0
1783094100	32.845	-0.02	-0.08	32.845	32.845	32.845	0
1783007700	32.869999	0.27	0.84	32.869999	32.869999	32.869999	0
1782921300	32.595	0	0.00	32.595	32.595	32.595	0
1782834900	32.595	0.09	0.26	32.6	32.6	32.595	11278
1782748500	32.509999	-0.08	-0.25	31.71	32.634999	31.71	1348
1782489300	32.59	-0.18	-0.53	32.515	32.645	32.455	2834
1782402900	32.765	0.38	1.17	32.765	32.765	32.765	336
1782316500	32.384999	0.23	0.73	32.325	32.384999	32.325	2836
1782230100	32.15	-0.33	-1.00	32.295	32.295	32.15	1008
1782143700	32.475	0.05	0.15	32.475	32.475	32.475	0
1781884500	32.424999	-0.33	-0.99	32.424999	32.424999	32.424999	336
1781798100	32.75	-0.03	-0.09	32.75	32.75	32.75	0
1781711700	32.78	0.07	0.21	32.775	32.78	32.775	40
1781625300	32.71	0.41	1.27	32.71	32.71	32.71	0
1781538900	32.299999	0.75	2.38	32.299999	32.299999	32.299999	0
1781279700	31.55	-0.18	-0.57	31.55	31.55	31.55	0
1781193300	31.73	0.05	0.17	31.73	31.73	31.73	0
1781106900	31.675	-0.23	-0.71	31.675	31.675	31.675	0
1781020500	31.9	-0.06	-0.19	31.9	31.9	31.9	0
1780934100	31.96	-0.24	-0.73	31.96	31.96	31.96	0
1780674900	32.195	0.34	1.07	32.195	32.195	32.195	1
1780588500	31.855	0	0.00	31.855	31.855	31.855	0
1780502100	31.855	0.28	0.89	31.855	31.855	31.855	402
1780415700	31.575	-0.15	-0.47	31.575	31.575	31.575	0
1780329300	31.725	0.02	0.05	31.725	31.725	31.725	0
1780070100	31.71	-0.07	-0.22	31.78	31.78	31.71	1564
1779983700	31.78	0.11	0.33	31.78	31.78	31.78	1
1779897300	31.675	0.05	0.16	31.675	31.675	31.675	0
1779810900	31.625	-0.05	-0.16	31.625	31.625	31.625	0
1779724500	31.675	0.67	2.16	31.675	31.675	31.675	1
1779465300	31.005	-0.04	-0.11	31.005	31.005	31.005	0
1779378900	31.04	0.22	0.71	31.04	31.04	31.04	0
1779292500	30.82	-0.13	-0.42	30.82	30.82	30.82	0
1779206100	30.95	0.16	0.52	30.95	30.95	30.95	0
1779119700	30.79	-0.63	-1.99	30.79	30.79	30.79	336
1778860500	31.415	0.22	0.71	31.415	31.415	31.415	0
1778774100	31.195	0.16	0.50	31.195	31.195	31.195	119
1778687700	31.04	-0.26	-0.81	31.04	31.04	31.04	0
1778601300	31.295	0.2	0.63	31.295	31.295	31.295	0
1778514900	31.1	-0.29	-0.92	31.1	31.1	31.1	2
1778255700	31.39	-0.21	-0.66	31.39	31.39	31.39	0
1778169300	31.6	-0.09	-0.28	31.6	31.6	31.6	0
1778082900	31.69	0.58	1.86	31.69	31.69	31.69	1150
1777996500	31.11	0.02	0.05	31.11	31.11	31.11	0
1777910100	31.095	0	0.00	31.095	31.095	31.095	0
1777564500	31.095	0.19	0.61	31.095	31.095	31.095	0
1777478100	30.905	0.11	0.36	30.905	30.905	30.905	0
1777391700	30.795	-0.15	-0.47	30.795	30.795	30.795	0
1777305300	30.94	0.04	0.13	30.94	30.94	30.94	0
1777046100	30.9	-0.23	-0.74	30.9	30.9	30.9	0
1776959700	31.13	0.15	0.50	31.13	31.13	31.13	0
1776873300	30.975	-0.06	-0.19	30.975	30.975	30.975	0
1776786900	31.035	-0.07	-0.23	31.035	31.035	31.035	0
1776700500	31.105	0.04	0.11	31.105	31.105	31.105	0
1776441300	31.07	0.4	1.29	31.07	31.07	31.07	0
1776354900	30.675	0.04	0.13	30.675	30.675	30.675	0
1776268500	30.635	-0.04	-0.13	30.635	30.635	30.635	225
1776182100	30.675	0.35	1.15	30.675	30.675	30.675	0
1776095700	30.325	-0.1	-0.33	30.325	30.325	30.325	0
1775836500	30.425	0	0.00	30.425	30.425	30.425	0
1775750100	30.425	0.14	0.46	30.425	30.425	30.425	0
1775663700	30.285	0.66	2.23	30.285	30.285	30.285	0