ETF【JAGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781538900	10.1	0.03	0.34	10.09	10.1	10.09	10822
1781279700	10.066	0.03	0.32	10.066	10.066	10.066	0
1781193300	10.034	0.01	0.10	10.042	10.042	10.03	11735
1781106900	10.024	-0	-0.02	10.024	10.024	10.024	0
1781020500	10.026	-0.01	-0.08	10.028	10.028	10.026	1000
1780934100	10.034	0.03	0.28	10.034	10.034	10.034	0
1780674900	10.006	-0.01	-0.08	10.006	10.006	10.006	0
1780588500	10.014	-0.01	-0.14	10.014	10.014	10.014	0
1780502100	10.028	0.01	0.10	10.028	10.028	10.028	0
1780415700	10.018	0	0.00	10.018	10.018	10.018	0
1780329300	10.018	0.01	0.06	10.018	10.018	10.018	0
1780070100	10.012	0	0.00	10.012	10.012	10.012	0
1779983700	10.012	0.02	0.17	10.012	10.012	10.012	525
1779897300	9.9949999	-0	-0.01	9.996	9.996	9.9949999	1000
1779810900	9.996	0.01	0.12	9.996	9.996	9.996	0
1779724500	9.984	0.05	0.48	9.983	9.984	9.983	1024
1779465300	9.936	-0.03	-0.33	9.936	9.936	9.936	0
1779378900	9.969	0.09	0.95	9.969	9.969	9.969	70
1779292500	9.875	-0.03	-0.29	9.875	9.875	9.875	0
1779206100	9.904	0.01	0.12	9.904	9.904	9.904	1000
1779119700	9.892	-0.06	-0.63	9.892	9.892	9.892	182
1778860500	9.955	0.05	0.46	9.955	9.955	9.955	0
1778774100	9.909	0.01	0.13	9.909	9.909	9.909	0
1778687700	9.896	0.01	0.06	9.896	9.896	9.896	0
1778601300	9.89	0	0.00	9.89	9.89	9.89	0
1778514900	9.89	-0.05	-0.53	9.881	9.921	9.881	10395
1778255700	9.943	-0.01	-0.14	9.959	9.959	9.943	1228
1778169300	9.957	-0.02	-0.17	9.957	9.957	9.957	1035
1778082900	9.974	0.05	0.51	9.929	9.974	9.929	2134
1777996500	9.923	0.04	0.35	9.923	9.923	9.923	468
1777910100	9.888	-0.01	-0.07	9.888	9.888	9.888	0
1777564500	9.895	-0	-0.02	9.895	9.895	9.895	528
1777478100	9.897	-0.01	-0.14	9.897	9.897	9.897	0
1777391700	9.911	-0.06	-0.61	9.911	9.911	9.911	0
1777305300	9.972	0.03	0.29	9.972	9.972	9.972	60
1777046100	9.943	-0.01	-0.12	9.939	9.954	9.917	15340
1776959700	9.955	-0.02	-0.21	9.955	9.955	9.955	40090
1776873300	9.976	0.02	0.19	9.976	9.976	9.976	0
1776786900	9.957	-0.04	-0.35	9.957	9.957	9.957	529
1776700500	9.992	0.1	0.97	9.992	9.992	9.992	60
1776441300	9.896	-0.03	-0.26	9.917	9.917	9.896	441
1776354900	9.922	0.01	0.14	9.922	9.922	9.922	0
1776268500	9.908	0	0.04	9.908	9.908	9.908	0
1776182100	9.904	-0.01	-0.07	9.904	9.904	9.904	0
1776095700	9.911	-0.04	-0.37	9.911	9.911	9.911	0
1775836500	9.948	0.02	0.18	9.948	9.948	9.948	528
1775750100	9.93	-0.04	-0.37	9.93	9.93	9.93	0
1775663700	9.967	0.16	1.66	9.959	9.967	9.959	26402
1775577300	9.804	-0.14	-1.45	9.804	9.804	9.804	1
1775145300	9.948	0.02	0.20	9.948	9.948	9.948	0
1775058900	9.928	0.01	0.06	9.928	9.928	9.928	0
1774972500	9.922	-0.02	-0.18	9.922	9.922	9.922	0
1774886100	9.94	0.02	0.20	9.94	9.94	9.94	0
1774630500	9.92	0.02	0.15	9.92	9.92	9.92	90
1774544100	9.905	-0.03	-0.33	9.905	9.905	9.905	0
1774457700	9.938	0.09	0.94	9.938	9.938	9.938	0
1774371300	9.845	-0.04	-0.39	9.845	9.845	9.845	999
1774284900	9.884	-0.03	-0.28	9.884	9.884	9.884	0
1774025700	9.912	-0.07	-0.70	9.912	9.912	9.912	0
1773939300	9.982	-0.06	-0.62	9.982	9.982	9.982	0
1773852900	10.044	0.01	0.12	10.116	10.116	10.044	1222
1773766500	10.032	-0	-0.02	10.032	10.032	10.032	0
1773680100	10.034	0.01	0.08	10.034	10.034	10.034	3