Exchange Trading Funds【IWDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	117.36	-0.84	-0.71	118.02	118.18	117.36	14550
1783353300	118.2	0.48	0.41	117.84	118.2	117.7	24247
1783094100	117.72	0.32	0.27	117.76	117.86	117.48	49029
1783007700	117.4	-0.1	-0.09	116.84	118.04	116.72	23975
1782921300	117.5	0.38	0.32	116.82	117.58	116.6	83938
1782834900	117.12	1.18	1.02	116.6	117.12	116.4	20924
1782748500	115.94	0.32	0.28	115.52	116.16	115.28	13907
1782489300	115.62	-0.14	-0.12	115.1	115.62	114.54	31689
1782402900	115.76	-0.32	-0.28	116.16	116.4	115.04	43289
1782316500	116.08	0.4	0.35	115.58	116.24	115.48	39887
1782230100	115.68	-1.42	-1.21	115.6	116.12	115.22	92043
1782143700	117.1	-0.14	-0.12	117.3	117.8	117.08	76626
1781884500	117.24	0.1	0.09	117.02	117.28	116.9	8257
1781798100	117.14	-0.48	-0.41	117.28	117.6	116.86	49560
1781711700	117.62	-0.1	-0.08	117.66	117.7	117.22	62302
1781625300	117.72	-0.04	-0.03	117.76	117.98	117.56	73865
1781538900	117.76	1.58	1.36	117.5	117.76	117.3	136273
1781279700	116.18	2.24	1.97	115.2	116.36	115.12	20041
1781193300	113.94	-0.08	-0.07	114.04	114.42	113.46	129105
1781106900	114.02	-0.16	-0.14	114.62	114.96	113.64	52788
1781020500	114.18	-1.54	-1.33	115.7	116.5	114.12	39745
1780934100	115.72	-0.66	-0.57	114.96	116.12	114.92	33262
1780674900	116.38	-1.26	-1.07	117.06	117.96	116.38	23922
1780588500	117.64	0.14	0.12	117.08	117.64	116.74	36528
1780502100	117.5	-0.56	-0.47	118.12	118.14	117.44	25010
1780415700	118.06	0.6	0.51	117.64	118.06	117.46	20994
1780329300	117.46	-0.1	-0.09	117.78	117.8	117.04	20203
1780070100	117.56	0.42	0.36	117.48	117.68	117.32	23926
1779983700	117.14	0.42	0.36	116.54	117.14	116.42	18087
1779897300	116.72	-0.06	-0.05	116.94	117.34	116.64	24368
1779810900	116.78	-0.58	-0.49	117	117.14	116.76	60385
1779724500	117.36	1.02	0.88	117.2	117.42	117	28370
1779465300	116.34	1.36	1.18	116	116.4	115.76	34643
1779378900	114.98	-0.22	-0.19	115.14	115.56	114.8	79052
1779292500	115.2	1.3	1.14	114.12	115.3	114.1	22669
1779206100	113.9	-0.5	-0.44	114.56	114.94	113.76	19896
1779119700	114.4	-0.52	-0.45	114.02	115.04	113.84	44028
1778860500	114.92	-1.3	-1.12	115.34	115.46	114.44	28573
1778774100	116.22	1.28	1.11	115.48	116.22	115.34	18779
1778687700	114.94	1.12	0.98	114.88	115.06	114.42	22373
1778601300	113.82	-1.06	-0.92	114.2	114.56	113.76	25580
1778514900	114.88	0.4	0.35	114.4	114.96	114.3	36277
1778255700	114.48	-0.06	-0.05	114.12	114.64	113.98	137776
1778169300	114.54	0.16	0.14	114.8	115	114.36	34282
1778082900	114.38	1.6	1.42	113.34	114.46	113.34	54671
1777996500	112.78	0.86	0.77	112.2	112.8	112.2	69975
1777910100	111.92	0.1	0.09	112.66	112.68	111.7	39405
1777564500	111.82	0.69	0.62	111.12	111.98	111.04	84045
1777478100	111.13	0.01	0.01	111.54	111.57	110.97	22011
1777391700	111.12	-0.46	-0.41	111.73	111.92	111.12	31794
1777305300	111.58	0.07	0.06	111.78	111.96	111.5	46719
1777046100	111.51	-0.3	-0.27	111.42	111.96	111.1	56084
1776959700	111.81	0.22	0.20	111.29	111.81	111.01	25914
1776873300	111.59	0.37	0.33	111.5	111.65	111.27	14839
1776786900	111.22	-0.43	-0.39	111.89	112.17	111.19	59475
1776700500	111.65	-0.5	-0.45	111.4	111.84	111.15	75109
1776441300	112.15	1.39	1.25	110.79	112.16	110.76	84778
1776354900	110.76	0.53	0.48	110.85	110.88	110.43	194659
1776268500	110.23	0.36	0.33	109.94	110.34	109.78	64819
1776182100	109.87	1.74	1.61	109.07	109.87	109	54167
1776095700	108.13	-0.18	-0.17	107.45	108.24	107.3	30035
1775836500	108.31	0.46	0.43	108.06	108.5	108	119081
1775750100	107.85	0.26	0.24	107.55	107.85	107.22	43046
1775663700	107.59	3.4	3.26	107.86	108.22	107.18	135558