ETF【IMIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	11.214	0.21	1.93	11.108	11.218	11.106	84965
1781193300	11.002	0.01	0.09	10.988	11.054	10.97	226591
1781106900	10.992	0	0.00	11.044	11.088	10.95	171321
1781020500	10.992	-0.16	-1.43	11.164	11.214	10.986	471802
1780934100	11.152	-0.05	-0.43	11.076	11.186	11.074	257019
1780674900	11.2	-0.11	-0.96	11.232	11.258	11.2	475168
1780588500	11.308	-0.01	-0.07	11.272	11.308	11.204	262609
1780502100	11.316	-0.05	-0.44	11.374	11.382	11.31	381675
1780415700	11.366	0.07	0.62	11.306	11.37	11.294	130150
1780329300	11.296	0.05	0.44	11.3	11.312	11.246	766976
1780070100	11.246	0.02	0.18	11.262	11.282	11.242	277870
1779983700	11.226	0.04	0.36	11.18	11.228	11.152	229233
1779897300	11.186	-0.02	-0.14	11.212	11.25	11.164	369441
1779810900	11.202	-0.01	-0.05	11.19	11.234	11.168	479176
1779724500	11.208	0.08	0.74	11.192	11.22	11.176	167838
1779465300	11.126	0.12	1.07	11.092	11.126	11.074	387464
1779378900	11.008	0.01	0.09	11.002	11.036	10.972	226645
1779292500	10.998	0.12	1.12	10.896	11	10.892	413189
1779206100	10.876	-0.03	-0.31	10.914	10.95	10.858	332084
1779119700	10.91	-0.06	-0.51	10.886	10.97	10.866	555012
1778860500	10.966	-0.11	-1.03	11.01	11.018	10.928	281897
1778774100	11.08	0.13	1.17	10.994	11.086	10.986	140660
1778687700	10.952	0.14	1.33	10.942	10.968	10.9	133014
1778601300	10.808	-0.12	-1.06	10.856	10.88	10.796	684179
1778514900	10.924	0.03	0.31	10.886	10.924	10.872	485626
1778255700	10.89	0.01	0.11	10.872	10.898	10.856	125677
1778169300	10.878	-0.01	-0.09	10.93	10.952	10.872	588537
1778082900	10.888	0.14	1.28	10.798	10.9	10.798	154613
1777996500	10.75	0.1	0.96	10.69	10.758	10.69	73818
1777910100	10.648	0.03	0.30	10.7	10.72	10.626	243793
1777564500	10.616	0.08	0.74	10.538	10.626	10.538	104010
1777478100	10.538	0.02	0.19	10.582	10.584	10.532	169936
1777391700	10.518	-0.05	-0.47	10.606	10.614	10.518	148930
1777305300	10.568	-0.01	-0.06	10.588	10.598	10.562	414607
1777046100	10.574	-0.02	-0.23	10.578	10.608	10.54	29417
1776959700	10.598	0.02	0.17	10.556	10.598	10.538	267334
1776873300	10.58	0.06	0.59	10.558	10.58	10.526	168627
1776786900	10.518	-0.02	-0.19	10.562	10.604	10.514	132182
1776700500	10.538	-0.04	-0.42	10.522	10.562	10.496	187799
1776441300	10.582	0.14	1.30	10.442	10.582	10.44	107420
1776354900	10.446	0.07	0.64	10.432	10.452	10.414	98985
1776268500	10.38	0.04	0.35	10.36	10.382	10.356	232124
1776182100	10.344	0.12	1.19	10.272	10.344	10.27	169768
1776095700	10.222	-0.01	-0.08	10.172	10.23	10.162	71719
1775836500	10.23	0.03	0.25	10.234	10.252	10.228	32021
1775750100	10.204	0.01	0.10	10.202	10.204	10.15	39709
1775663700	10.194	0.28	2.82	10.216	10.25	10.182	147752
1775577300	9.914	-0.05	-0.45	9.998	10.044	9.89	248349
1775145300	9.959	-0.02	-0.15	9.85	9.975	9.827	60854
1775058900	9.974	0.21	2.13	9.969	9.981	9.912	112465
1774972500	9.766	-0.02	-0.18	9.731	9.789	9.719	122548
1774886100	9.784	0.06	0.64	9.702	9.788	9.701	61827
1774630500	9.722	-0.13	-1.33	9.841	9.841	9.7	107370
1774544100	9.853	-0.1	-1.02	9.912	9.926	9.85	35355
1774457700	9.955	0.08	0.83	9.951	9.967	9.9	73914
1774371300	9.873	0.01	0.07	9.873	9.891	9.784	198663
1774284900	9.866	0.06	0.62	9.673	10.078	9.666	151948
1774025700	9.805	-0.12	-1.23	9.959	9.965	9.799	166145
1773939300	9.927	-0.16	-1.62	10.026	10.038	9.898	54439
1773852900	10.09	-0.07	-0.67	10.218	10.224	10.086	136199
1773766500	10.158	0.03	0.32	10.108	10.196	10.102	53228
1773680100	10.126	0.04	0.38	10.128	10.166	10.08	87890
1773420900	10.088	-0.02	-0.18	10.056	10.17	10.05	322038