Exchange Traded Fund【IH2O】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	63.34	-0.26	-0.41	63.11	63.51	63.11	7372
1780674900	63.6	0.41	0.65	63.02	63.8	63.02	7735
1780588500	63.19	-0.15	-0.24	63.34	63.67	63.12	10588
1780502100	63.34	0.87	1.39	62.94	63.42	62.87	10023
1780415700	62.47	0.31	0.50	62.05	62.9	62.05	12073
1780329300	62.16	-0.67	-1.07	62.91	62.96	62.03	5922
1780070100	62.83	-0.37	-0.59	62.81	63.19	62.79	5850
1779983700	63.2	-0.8	-1.25	63.62	63.65	63.01	9506
1779897300	64	0.12	0.19	63.9	64	63.56	2758
1779810900	63.88	-0.04	-0.06	64.08	64.08	63.67	5980
1779724500	63.92	0.72	1.14	63.59	63.94	63.59	3775
1779465300	63.2	0.25	0.40	63.13	63.37	62.88	4635
1779378900	62.95	-0.14	-0.22	62.66	62.95	62.42	11558
1779292500	63.09	0.19	0.30	62.75	63.12	62.55	7936
1779206100	62.9	-0.47	-0.74	63.31	63.31	62.73	4394
1779119700	63.37	0.51	0.81	62.26	63.37	62.13	13106
1778860500	62.86	-1.39	-2.16	64.01	64.01	62.86	9131
1778774100	64.25	0.36	0.56	63.69	64.25	63.6	9239
1778687700	63.89	-0.16	-0.25	64.239999	64.239999	63.64	7631
1778601300	64.05	-0.05	-0.08	64.33	64.33	63.94	18560
1778514900	64.099999	-0.8	-1.23	64.459999	64.7	64.099999	14318
1778255700	64.9	-0.29	-0.44	65	65.28	64.66	10931
1778169300	65.19	-0.31	-0.47	65.81	65.81	65.12	8443
1778082900	65.5	0.2	0.31	65.44	65.959999	65.25	8044
1777996500	65.3	0.19	0.29	65.11	65.3	64.86	11133
1777910100	65.11	-0.89	-1.35	65	65.3	64.72	11026
1777564500	66	0.72	1.10	65.28	66.489999	65.069999	4149
1777478100	65.28	-0.38	-0.58	66.08	66.08	65.28	5052
1777391700	65.66	-0.83	-1.25	66.33	66.67	65.66	4825
1777305300	66.489999	0.16	0.24	66.489999	66.8	66.489999	9883
1777046100	66.33	-0.72	-1.07	66.51	66.819999	66.26	7416
1776959700	67.05	0.63	0.95	66.069999	67.05	66.03	8122
1776873300	66.42	0.2	0.30	66.209999	66.42	66	6382
1776786900	66.22	-0.14	-0.21	66.15	66.26	65.94	6240
1776700500	66.36	-0.39	-0.58	66.2	66.36	65.84	6120
1776441300	66.75	0.95	1.44	66.09	66.75	65.72	7290
1776354900	65.8	-0.64	-0.96	66.31	66.54	65.8	5177
1776268500	66.44	-0.74	-1.10	67.2	67.2	66.239999	7252
1776182100	67.18	0.43	0.64	66.91	67.2	66.72	6928
1776095700	66.75	-1.25	-1.84	66.989999	67.36	66.75	5041
1775836500	68	0.89	1.33	67.76	68	67.59	3200
1775750100	67.11	0.06	0.09	67.12	67.21	66.64	4573
1775663700	67.05	1.54	2.35	66.86	67.11	66.66	18173
1775577300	65.51	-0.16	-0.24	65.86	65.959999	65.319999	2601
1775145300	65.67	0.34	0.52	64.86	65.97	64.86	3494
1775058900	65.33	0.28	0.43	65.45	65.739999	65.209999	8623
1774972500	65.05	-0.13	-0.20	65.08	65.22	64.47	3475
1774886100	65.18	0.64	0.99	64.129999	65.18	64.129999	7620
1774630500	64.54	-0.36	-0.55	64.55	64.83	64.23	6524
1774544100	64.9	-0.15	-0.23	64.94	65.4	64.58	2701
1774457700	65.05	0.63	0.98	64.93	65.05	64.18	5524
1774371300	64.42	-0.02	-0.03	64.39	64.489999	63.75	2280
1774284900	64.44	0.93	1.46	62.96	64.93	62.7	5769
1774025700	63.51	-0.58	-0.90	64.44	64.629999	63.51	3688
1773939300	64.09	-1.58	-2.41	64.84	65.15	64.05	4443
1773852900	65.67	-0.52	-0.79	66.43	66.56	65.48	4459
1773766500	66.19	0.24	0.36	65.879999	66.19	65.61	2634
1773680100	65.95	0.38	0.58	65.879999	66.3	65.569999	4399
1773420900	65.569999	-0.19	-0.29	65.879999	66.4	65.54	13479
1773334500	65.76	-3.01	-4.38	65.84	65.989999	65.379999	3075
1773212400	68.77	0	0.00	68.77	68.77	68.77	0
1773126000	68.77	0	0.00	68.77	68.77	68.77	0
1773039600	68.77	0	0.00	68.77	68.77	68.77	0
1772780400	68.77	0	0.00	68.77	68.77	68.77	0