Exchange Trading Funds【IDVY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	25.575	0.11	0.45	25.47	25.65	25.47	9716
1781798100	25.46	-0.88	-3.32	25.62	25.62	25.37	17428
1781711700	26.335	-0.02	-0.06	26.185	26.335	26.13	25973
1781625300	26.35	0.19	0.71	26.23	26.35	26.18	7517
1781538900	26.165	0.07	0.27	26.335	26.335	26.165	11773
1781279700	26.095	0.38	1.50	25.89	26.095	25.89	12977
1781193300	25.71	0.09	0.33	25.665	25.82	25.665	32304
1781106900	25.625	0.02	0.10	25.68	25.685	25.41	35224
1781020500	25.6	0.06	0.23	25.61	25.84	25.6	11912
1780934100	25.54	-0.11	-0.41	25.525	25.69	25.51	27973
1780674900	25.645	-0.03	-0.10	25.725	25.8	25.645	9855
1780588500	25.67	0.11	0.43	25.59	25.735	25.59	2729
1780502100	25.56	-0.14	-0.53	25.725	25.725	25.56	8387
1780415700	25.695	0.02	0.10	25.785	25.83	25.68	4028
1780329300	25.67	-0.06	-0.21	25.73	25.785	25.55	16794
1780070100	25.725	0.03	0.10	25.775	25.855	25.725	13369
1779983700	25.7	-0.2	-0.75	25.795	25.795	25.635	10491
1779897300	25.895	0.02	0.10	25.945	26.005	25.895	22597
1779810900	25.87	-0.19	-0.71	26.05	26.07	25.87	15931
1779724500	26.055	0.34	1.30	25.895	26.06	25.875	11849
1779465300	25.72	0.09	0.35	25.69	25.765	25.665	13720
1779378900	25.63	0.1	0.39	25.575	25.71	25.475	81310
1779292500	25.53	0.09	0.35	25.18	25.53	25.18	12467
1779206100	25.44	0.02	0.08	25.485	25.55	25.425	9607
1779119700	25.42	0.3	1.19	25.05	25.435	25.05	16653
1778860500	25.12	-0.29	-1.14	25.315	25.33	25.09	8458
1778774100	25.41	0.27	1.09	25.285	25.41	25.28	11884
1778687700	25.135	0.1	0.40	25.24	25.24	24.98	21798
1778601300	25.035	-0.31	-1.20	25.07	25.16	24.985	9698
1778514900	25.34	0.22	0.88	25.07	25.34	25.065	10288
1778255700	25.12	-0.16	-0.61	25.1	25.175	25.005	11064
1778169300	25.275	-0.12	-0.47	25.42	25.425	25.275	19406
1778082900	25.395	0.54	2.19	25.075	25.51	25.075	14966
1777996500	24.85	0.21	0.83	24.68	24.87	24.68	65204
1777910100	24.645	-0.36	-1.44	24.895	24.93	24.645	21983
1777564500	25.005	0.2	0.79	24.615	25.005	24.565	11645
1777478100	24.81	-0.15	-0.58	24.97	24.97	24.765	11447
1777391700	24.955	0.21	0.85	24.86	25	24.86	15577
1777305300	24.745	-0.01	-0.04	24.715	24.88	24.71	15088
1777046100	24.755	-0.16	-0.64	24.85	24.86	24.645	22158
1776959700	24.915	0.04	0.18	24.785	24.94	24.745	21625
1776873300	24.87	-0.17	-0.68	25.05	25.145	24.87	38576
1776786900	25.04	0.02	0.08	25.08	25.19	25	14102
1776700500	25.02	-0.08	-0.30	25.02	25.135	24.98	8943
1776441300	25.095	0.18	0.72	24.93	25.175	24.915	4675
1776354900	24.915	0	0.02	24.945	25.045	24.91	13588
1776268500	24.91	0.04	0.14	24.945	24.95	24.805	16094
1776182100	24.875	0.34	1.41	24.72	24.875	24.72	18409
1776095700	24.53	-0.03	-0.10	24.46	24.53	24.41	5606
1775836500	24.555	0	0.00	24.555	24.555	24.555	0
1775750100	24.555	-0.08	-0.32	24.645	24.655	24.465	13919
1775663700	24.635	0.59	2.45	24.87	24.87	24.52	27152
1775577300	24.045	0	0.00	24.2	24.405	24.045	12332
1775145300	24.045	-0.04	-0.17	23.89	24.09	23.82	9588
1775058900	24.085	0.57	2.45	23.99	24.1	23.89	11290
1774972500	23.51	0.13	0.53	23.435	23.66	23.435	57582
1774886100	23.385	0.24	1.04	23.135	23.385	23.12	8881
1774630500	23.145	-0.07	-0.28	23.305	23.305	23.085	8249
1774544100	23.21	-0.18	-0.77	23.32	23.355	23.175	24079
1774457700	23.39	0.32	1.39	23.315	23.47	23.315	4816
1774371300	23.07	-0.05	-0.22	23.13	23.165	22.92	35309
1774284900	23.12	0.14	0.59	22.475	23.33	22.335	53107