ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
IDEntity

IDEntity (IDNTT)

2.84
0.00
(0.00%)
終了 1月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1002.842.842.8420002.84DE
4-0.02-0.6993006993012.862.982.8425002.888DE
12-0.2-6.578947368423.043.042.7636062.88168067DE
26-0.04-1.388888888892.883.182.5852632.8539DE
52-0.44-13.41463414633.283.742.5877093.19199095DE
156-0.865-23.346828613.7053.812.48580803.27366556DE
2600.2911.37254901962.553.972.3215113.24570941DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17373921002.8400.002.842.842.840
17371329002.8400.002.842.842.840
17370465002.8400.002.842.842.843000
17369601002.8400.002.842.842.840
17368737002.84-0.04-1.392.842.842.841000
17367873002.8800.002.882.882.880
17365281002.8800.002.882.882.880
17364417002.8800.002.882.882.881000
17363553002.88-0.04-1.372.962.982.884000
17362689002.920.020.692.922.922.921000
17361825002.900.002.92.92.92000
17359233002.900.002.92.92.92000
17358369002.90.020.692.92.92.96000
17355777002.88-0.06-2.042.842.882.843000
17353185002.940.041.382.862.942.862000
17349729002.900.002.92.92.90
17347137002.9-0.02-0.682.92.92.91000
17346273002.920.020.692.92.922.92000
17345409002.900.002.92.92.90
17344545002.900.002.92.92.91000
17343681002.9-0.12-3.972.942.942.92000
17341089003.0200.003.023.023.020
17340225003.020.13.422.963.022.965000
17339361002.92-0.02-0.682.882.922.882000
17338497002.940.145.002.862.942.8610000
17337633002.80.020.722.82.82.83000
17335041002.77999990.020.722.862.862.77999994000
17334177002.759999900.002.75999992.75999992.75999990
17333313002.759999900.002.75999992.75999992.75999990
17332449002.759999900.002.75999992.75999992.75999990
17331585002.759999900.002.75999992.75999992.75999990
17328993002.759999900.002.75999992.75999992.75999990
17328129002.759999900.002.75999992.75999992.75999990
17327265002.759999900.002.75999992.75999992.75999990
17326401002.7599999-0.04-1.432.75999992.75999992.75999991000
17325537002.8-0.02-0.712.82.82.81000
17322945002.82-0.02-0.702.922.922.816000
17322081002.8400.002.842.842.841000
17321217002.8400.002.842.842.841000
17320353002.8400.002.842.842.840
17319489002.8400.002.842.842.840
17316897002.84-0.04-1.392.842.842.844000
17316033002.880.020.702.882.882.882000
17315169002.86-0.02-0.692.862.862.863000
17314305002.8800.002.882.882.880
17313441002.880.020.702.882.882.881000
17310849002.86-0.04-1.382.862.862.862000
17309985002.900.002.92.92.90
17309121002.90.020.692.882.962.888000
17308257002.8800.002.882.882.882000
17307393002.88-0.04-1.372.882.922.8411000
17304801002.9200.002.922.922.920
17303937002.9200.002.922.922.920
17303073002.9200.002.922.922.920
17302209002.92-0.02-0.683.043.042.9211000
17301345002.94-0.1-3.292.962.962.942000
17298717003.040.13.4033.042.965000
17297853002.94-0.18-5.773.13.122.9413000
17296989003.120.165.413.063.183.0220000
17296125002.960.041.372.962.962.963000
17295261002.920.020.692.963.022.9215000

最近閲覧した銘柄

Delayed Upgrade Clock