XS2891684941 20280929 62.308【I10367】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783439700	1060.54	-0.03	-0.00	1060.66	1060.66	1054.06	34
1783353300	1060.57	0.14	0.01	1060.58	1060.59	1054.05	10
1783094100	1060.43	5.52	0.52	1060.43	1060.44	1060.38	0
1783007700	1054.91	-5.07	-0.48	1060.19	1060.25	1053.73	50
1782921300	1059.98	0.03	0.00	1059.98	1060.02	1053.47	15
1782834900	1059.95	0.17	0.02	1059.83	1059.98	1053.41	27
1782748500	1059.78	0.04	0.00	1059.76	1059.84	1059.74	0
1782489300	1059.74	0.02	0.00	1059.76	1059.78	1059.63	0
1782402900	1059.72	0.35	0.03	1059.6	1059.75	1059.6	0
1782316500	1059.3699	0.09	0.01	1059.41	1059.51	1052.95	10
1782230100	1059.28	0.18	0.02	1059.18	1059.28	1052.73	10
1782143700	1059.1	0.05	0.00	1059.22	1059.3	1052.79	5
1781884500	1059.05	0.14	0.01	1059.02	1059.1099	1052.52	22
1781798100	1058.91	6.69	0.64	1058.88	1058.92	1058.8	0
1781711700	1052.22	-6.34	-0.60	1052.2	1052.23	1052.1199	31
1781625300	1058.56	0.25	0.02	1058.54	1058.6	1051.99	23
1781538900	1058.31	0.49	0.05	1058.34	1058.38	1051.74	63
1781279700	1057.82	1.06	0.10	1057.67	1057.88	1051.32	10
1781193300	1056.76	0.23	0.02	1056.81	1056.96	1050.21	35
1781106900	1056.53	-0.14	-0.01	1056.85	1056.91	1050.16	21
1781020500	1056.67	0.2	0.02	1056.74	1057.02	1050.43	19
1780934100	1056.47	-0.06	-0.01	1056.46	1056.65	1049.98	15
1780674900	1056.53	0.15	0.01	1056.54	1056.68	1050.08	18
1780588500	1056.38	0.34	0.03	1056.4	1056.57	1049.97	8
1780502100	1056.04	-0.19	-0.02	1056.1099	1056.1199	1049.42	27
1780415700	1056.23	0.68	0.06	1056.19	1056.44	1056.06	0
1780329300	1055.55	-0.06	-0.01	1055.72	1055.99	1055.41	0
1780070100	1055.6099	0.52	0.05	1055.48	1055.74	1055.47	0
1779983700	1055.09	1.63	0.15	1053.69	1055.13	1053.21	0
1779897300	1053.46	3.62	0.34	1053.65	1053.7	1047.03	15
1779810900	1049.84	-3.72	-0.35	1053.53	1053.6199	1046.89	10
1779724500	1053.56	7.44	0.71	1048.25	1053.67	1046.91	25
1779465300	1046.1199	-1.08	-0.10	1047.23	1047.67	1044.9	35
1779378900	1047.2	-0.04	-0.00	1047.25	1047.4	1044.02	20
1779292500	1047.24	2.83	0.27	1046.25	1047.25	1042.33	45
1779206100	1044.41	-1.84	-0.18	1046.88	1046.95	1043.63	40
1779119700	1046.25	2.3	0.22	1046.1099	1046.44	1041.3699	7
1778860500	1043.95	-0.51	-0.05	1046.58	1046.6199	1042.02	15
1778774100	1044.46	-1.93	-0.18	1046.85	1046.99	1043.8599	40
1778687700	1046.39	0.21	0.02	1046.39	1046.46	1042.18	10
1778601300	1046.18	2.38	0.23	1049.29	1049.73	1042.95	25
1778514900	1043.8	-1.54	-0.15	1049.82	1050.26	1043.51	25
1778255700	1045.34	-0.94	-0.09	1049.41	1049.52	1045.1199	0
1778169300	1046.28	0.02	0.00	1050.69	1050.91	1043.74	62
1778082900	1046.26	0.26	0.02	1048.23	1049.92	1043.03	30
1777996500	1046	4.17	0.40	1044.22	1046	1039.24	10
1777910100	1041.83	0.68	0.07	1046.5	1046.97	1038.71	35
1777564500	1041.15	-0.35	-0.03	1043.96	1044.1199	1036.79	30
1777478100	1041.5	-2.46	-0.24	1047.69	1047.69	1041.42	0
1777391700	1043.96	3.63	0.35	1046.82	1047.53	1040.96	5
1777305300	1040.33	-0.98	-0.09	1040.25	1040.79	1039.58	20
1777046100	1041.31	-0.53	-0.05	1045.45	1045.53	1038.31	22
1776959700	1041.84	-1.52	-0.15	1045.8	1046.02	1041.2	0
1776873300	1043.3599	-0.96	-0.09	1047.56	1047.56	1040.46	20
1776786900	1044.32	1.71	0.16	1047.71	1048.21	1041.6099	12
1776700500	1042.6099	-5.7	-0.54	1047.77	1047.98	1041.21	59
1776441300	1048.31	6.67	0.64	1045.01	1048.35	1041.46	10
1776354900	1041.64	0.7	0.07	1044.94	1045.67	1038.8599	63
1776268500	1040.94	-3.3	-0.32	1044.3	1044.3	1037.15	28
1776182100	1044.24	1.96	0.19	1043.4	1044.24	1036.49	15
1776095700	1042.28	0.98	0.09	1042.03	1042.28	1035.1199	10
1775836500	1041.3	0	0.00	1041.3	1041.3	1041.3	0
1775750100	1041.3	-0.36	-0.03	1042.02	1042.14	1034.2	29
1775663700	1041.66	13.68	1.33	1043.43	1044.4	1034.8699	35