XS2858866192 20270910 0.9341【I10202】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	981.74	-0.58	-0.06	980.9	984.92	977.11	43
1780934100	982.32	6.56	0.67	976.1	982.43	975.3	67
1780674900	975.76	-0.38	-0.04	975.3	976.5	973.95	57
1780588500	976.14	1.38	0.14	977	977.1	974.43	55
1780502100	974.76	-1.46	-0.15	976.64	979.69	973.62	71
1780415700	976.22	0.18	0.02	976.32	976.69	976.2	0
1780329300	976.04	2.2	0.23	975.75	976.47	972.1	30
1780070100	973.84	-2.35	-0.24	975.62	975.77	972.15	42
1779983700	976.19	2.33	0.24	973.74	977.21	973.74	13
1779897300	973.86	0.44	0.05	974.23	974.85	973.56	12
1779810900	973.42	0.07	0.01	973.47	973.86	972.47	19
1779724500	973.35	0.51	0.05	972.83	973.52	971	40
1779465300	972.84	-0.91	-0.09	973.23	973.23	971.14	40
1779378900	973.75	-0.25	-0.03	973.91	974.11	972.16	25
1779292500	974	0.3	0.03	976.65	976.65	973.27	20
1779206100	973.7	0.71	0.07	975.81	975.81	971.54	22
1779119700	972.99	-1.49	-0.15	970.78	974.31	970.78	15
1778860500	974.48	1.58	0.16	975.11	978.91	970.92	10
1778774100	972.9	-0.05	-0.01	972.02	980.97	972.02	85
1778687700	972.95	-3.02	-0.31	977.57	977.57	971.76	72
1778601300	975.97	2.26	0.23	976.69	976.7	975.87	0
1778514900	973.71	-0.24	-0.02	979.05	979.4	973.27	65
1778255700	973.95	-2.76	-0.28	978.54	978.54	973.7	37
1778169300	976.71	0.08	0.01	979.53	984.82	974.41	90
1778082900	976.63	2.04	0.21	979.11	979.92	973.58	79
1777996500	974.59	1.05	0.11	978.59	978.59	971.39	26
1777910100	973.54	-5.12	-0.52	979.38	979.38	973.32	26
1777564500	978.66	-2.52	-0.26	983.06	983.46	978.04	0
1777478100	981.18	-0.82	-0.08	984.36	984.36	979.29	30
1777391700	982	1.19	0.12	981.84	984.61	979.99	14
1777305300	980.81	0.12	0.01	981.3	981.87	979.65	13
1777046100	980.69	3.87	0.40	980.14	983.45	976.25	28
1776959700	976.82	-0.52	-0.05	981.03	981.09	975.31	31
1776873300	977.34	1.57	0.16	979.5	979.54	974.89	53
1776786900	975.77	-4.79	-0.49	981.87	982.17	975.62	35
1776700500	980.56	-0.18	-0.02	982.36	985.07	978.5	43
1776441300	980.74	-1.85	-0.19	983.44	983.57	980.12	53
1776354900	982.59	1.87	0.19	983.38	984.11	981.16	43
1776268500	980.72	-0.1	-0.01	985.21	985.23	979.48	28
1776182100	980.82	-0.71	-0.07	984.44	984.61	978.97	19
1776095700	981.53	-2.54	-0.26	986.81	986.99	980.52	65
1775836500	984.07	-1.24	-0.13	987.98	990.2	982.76	55
1775750100	985.31	-0.06	-0.01	987.8	987.82	980.76	44
1775663700	985.37	-2.27	-0.23	988.21	988.43	981.65	74
1775577300	987.64	5.94	0.61	980.16	988.31	979.71	97
1775145300	981.7	2.06	0.21	984.32	984.4	978.42	40
1775058900	979.64	-7.29	-0.74	985.35	985.51	977.21	20
1774972500	986.93	11.65	1.19	978.65	988.66	974.49	43
1774886100	975.28	-0.15	-0.02	979.74	979.74	974.09	17
1774630500	975.43	1.21	0.12	977.66	977.66	975.37	0
1774544100	974.22	-0.37	-0.04	977.3	977.3	971.66	50
1774457700	974.59	0.34	0.03	976.78	979.15	974.56	0
1774371300	974.25	0.75	0.08	975.77	976.9	970.06	10
1774284900	973.5	1.15	0.12	971.81	974.73	971.41	0
1774025700	972.35	-4.35	-0.45	975.91	975.91	968.28	49
1773939300	976.7	4.76	0.49	973.68	976.93	970.22	45
1773852900	971.94	-3.51	-0.36	976.84	977.03	969.79	23
1773766500	975.45	0.35	0.04	976.47	976.49	969.21	43
1773680100	975.1	2.98	0.31	974.27	975.45	968.44	61
1773420900	972.12	3.26	0.34	972.06	972.64	967.89	35
1773334500	968.86	-10.5	-1.07	973.45	973.47	967.53	13
1773212400	979.36	0	0.00	979.36	979.36	979.36	0
1773126000	979.36	0	0.00	979.36	979.36	979.36	0