Hot Features
プレミアム
XS2823333500 20270628 138.086 (I10167)
BIT
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783698900 | 1005.19 | -1.38 | -0.14 | 1004.29 | 1005.22 | 1004.29 | 135 |
| 1783612500 | 1006.57 | -1.4 | -0.14 | 1008.3 | 1008.98 | 1002.95 | 139 |
| 1783526100 | 1007.97 | 4.19 | 0.42 | 1009.1 | 1009.12 | 1002.55 | 138 |
| 1783439700 | 1003.78 | -0.35 | -0.03 | 1009.66 | 1009.66 | 1003.78 | 110 |
| 1783353300 | 1004.13 | -1.88 | -0.19 | 1005.1 | 1005.18 | 1004.03 | 111 |
| 1783094100 | 1006.01 | -3.58 | -0.35 | 1009.64 | 1009.64 | 1003.92 | 181 |
| 1783007700 | 1009.59 | 2.79 | 0.28 | 1009.17 | 1009.63 | 1003.67 | 105 |
| 1782921300 | 1006.8 | 2.6 | 0.26 | 1008.72 | 1009.01 | 1003.14 | 99 |
| 1782834900 | 1004.2 | -4.3 | -0.43 | 1008.46 | 1008.75 | 1002.94 | 103 |
| 1782748500 | 1008.5 | 5.01 | 0.50 | 1008.63 | 1008.67 | 1003.03 | 34 |
| 1782489300 | 1003.49 | -4.85 | -0.48 | 1008.41 | 1008.61 | 1002.93 | 26 |
| 1782402900 | 1008.34 | -43.61 | -4.15 | 1008.17 | 1013.69 | 1002.56 | 138 |
| 1782316500 | 1051.95 | 4.7 | 0.45 | 1048.18 | 1051.99 | 1046.29 | 92 |
| 1782230100 | 1047.25 | -0.8 | -0.08 | 1048.09 | 1048.14 | 1046.25 | 102 |
| 1782143700 | 1048.05 | 2.3 | 0.22 | 1045.64 | 1051.43 | 1045.6199 | 249 |
| 1781884500 | 1045.75 | -1.64 | -0.16 | 1051.3699 | 1051.3699 | 1045.6 | 84 |
| 1781798100 | 1047.39 | 0.08 | 0.01 | 1045.91 | 1051.4 | 1045.53 | 195 |
| 1781711700 | 1047.31 | -0.92 | -0.09 | 1045.51 | 1051.22 | 1045.48 | 202 |
| 1781625300 | 1048.23 | -2.52 | -0.24 | 1051 | 1051.04 | 1045.3699 | 201 |
| 1781538900 | 1050.75 | 0.68 | 0.06 | 1050.3699 | 1050.79 | 1045.26 | 146 |
| 1781279700 | 1050.07 | 5.69 | 0.54 | 1049.57 | 1050.2 | 1044.35 | 159 |
| 1781193300 | 1044.38 | -2.11 | -0.20 | 1048.8599 | 1048.99 | 1043.42 | 86 |
| 1781106900 | 1046.49 | -2.41 | -0.23 | 1043.44 | 1049.04 | 1043.44 | 221 |
| 1781020500 | 1048.9 | 4.41 | 0.42 | 1048.6099 | 1048.99 | 1043.1099 | 250 |
| 1780934100 | 1044.49 | 0.76 | 0.07 | 1048.46 | 1048.46 | 1042.65 | 240 |
| 1780674900 | 1043.73 | -1.98 | -0.19 | 1049.05 | 1049.14 | 1043.47 | 287 |
| 1780588500 | 1045.71 | 2.42 | 0.23 | 1043.15 | 1049.02 | 1043.15 | 317 |
| 1780502100 | 1043.29 | -3.02 | -0.29 | 1047.72 | 1048.92 | 1042.91 | 274 |
| 1780415700 | 1046.31 | 2.67 | 0.26 | 1048.9 | 1054.45 | 1046.31 | 5 |
| 1780329300 | 1043.64 | -0.79 | -0.08 | 1044 | 1049.49 | 1043.55 | 92 |
| 1780070100 | 1044.43 | -4.72 | -0.45 | 1044.3599 | 1044.44 | 1043.6099 | 165 |
| 1779983700 | 1049.15 | 5.96 | 0.57 | 1048.8599 | 1049.15 | 1043.16 | 274 |
| 1779897300 | 1043.19 | -0.12 | -0.01 | 1048.72 | 1049.02 | 1043.18 | 66 |
| 1779810900 | 1043.31 | -1.03 | -0.10 | 1043.79 | 1049.29 | 1043.19 | 275 |
| 1779724500 | 1044.34 | 0.66 | 0.06 | 1048.1 | 1049.15 | 1043.47 | 46 |
| 1779465300 | 1043.68 | -0.74 | -0.07 | 1042.02 | 1047.85 | 1042.01 | 210 |
| 1779378900 | 1044.42 | 0.98 | 0.09 | 1047.69 | 1047.69 | 1041.6099 | 223 |
| 1779292500 | 1043.44 | 2.38 | 0.23 | 1046.32 | 1047.16 | 1040.96 | 200 |
| 1779206100 | 1041.06 | -5.35 | -0.51 | 1046.55 | 1046.91 | 1040.89 | 225 |
| 1779119700 | 1046.41 | 5.51 | 0.53 | 1046.22 | 1046.8 | 1040.52 | 133 |
| 1778860500 | 1040.9 | -0.73 | -0.07 | 1046.7 | 1046.74 | 1040.53 | 142 |
| 1778774100 | 1041.63 | -1.71 | -0.16 | 1046.38 | 1046.7 | 1040.88 | 183 |
| 1778687700 | 1043.34 | -2.51 | -0.24 | 1046.09 | 1046.24 | 1040.58 | 210 |
| 1778601300 | 1045.85 | 4.17 | 0.40 | 1041.2 | 1046.26 | 1040.2 | 385 |
| 1778514900 | 1041.68 | 0.3 | 0.03 | 1046.8599 | 1046.9 | 1040.96 | 522 |
| 1778255700 | 1041.38 | -5.9 | -0.56 | 1047.03 | 1047.31 | 1041.21 | 195 |
| 1778169300 | 1047.28 | 4.1 | 0.39 | 1041.68 | 1047.55 | 1041.68 | 359 |
| 1778082900 | 1043.18 | 2.75 | 0.26 | 1040.81 | 1043.54 | 1040.81 | 601 |
| 1777996500 | 1040.43 | -4.52 | -0.43 | 1042.51 | 1042.6099 | 1040.13 | 266 |
| 1777910100 | 1044.95 | 1.5 | 0.14 | 1045.43 | 1045.45 | 1040.03 | 340 |
| 1777564500 | 1043.45 | 3.53 | 0.34 | 1045.07 | 1046.24 | 1039.6199 | 209 |
| 1777478100 | 1039.92 | -0.52 | -0.05 | 1040.8699 | 1040.88 | 1039.73 | 251 |
| 1777391700 | 1040.44 | -0.58 | -0.06 | 1041.23 | 1041.28 | 1040.07 | 241 |
| 1777305300 | 1041.02 | 0.17 | 0.02 | 1041.06 | 1041.48 | 1041 | 322 |
| 1777046100 | 1040.85 | -0.37 | -0.04 | 1041.19 | 1041.19 | 1040.34 | 262 |
| 1776959700 | 1041.22 | -0.28 | -0.03 | 1041.66 | 1041.71 | 1040.71 | 191 |
| 1776873300 | 1041.5 | -0.28 | -0.03 | 1041.8599 | 1041.95 | 1041.5 | 222 |
| 1776786900 | 1041.78 | -0.77 | -0.07 | 1042.68 | 1042.8 | 1041.78 | 343 |
| 1776700500 | 1042.55 | -0.32 | -0.03 | 1042.8599 | 1042.91 | 1042.15 | 334 |
| 1776441300 | 1042.8699 | 1.57 | 0.15 | 1041.4 | 1043.05 | 1041.18 | 301 |
| 1776354900 | 1041.3 | 0.2 | 0.02 | 1041.35 | 1041.75 | 1041.14 | 344 |
| 1776268500 | 1041.1 | 0.49 | 0.05 | 1040.73 | 1041.15 | 1040.71 | 404 |
| 1776182100 | 1040.6099 | 1.5 | 0.14 | 1039.28 | 1040.6099 | 1039.26 | 426 |
| 1776095700 | 1039.1099 | -0.31 | -0.03 | 1039.56 | 1039.58 | 1038.6099 | 355 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
